{"date":"2019-01-02","series":"ED25Z","price":97.07}
{"date":"2019-01-03","series":"ED25Z","price":97.185}
{"date":"2019-01-04","series":"ED25Z","price":97.07}
{"date":"2019-01-07","series":"ED25Z","price":97.035}
{"date":"2019-01-08","series":"ED25Z","price":97.005}
{"date":"2019-01-09","series":"ED25Z","price":96.985}
{"date":"2019-01-10","series":"ED25Z","price":96.985}
{"date":"2019-01-11","series":"ED25Z","price":97.01}
{"date":"2019-01-14","series":"ED25Z","price":97.01}
{"date":"2019-01-15","series":"ED25Z","price":97.02}
{"date":"2019-01-16","series":"ED25Z","price":96.99}
{"date":"2019-01-17","series":"ED25Z","price":96.98}
{"date":"2019-01-18","series":"ED25Z","price":96.95}
{"date":"2019-01-22","series":"ED25Z","price":97}
{"date":"2019-01-23","series":"ED25Z","price":96.975}
{"date":"2019-01-24","series":"ED25Z","price":97.025}
{"date":"2019-01-25","series":"ED25Z","price":96.98}
{"date":"2019-01-28","series":"ED25Z","price":96.995}
{"date":"2019-01-29","series":"ED25Z","price":97.02}
{"date":"2019-01-30","series":"ED25Z","price":97.03}
{"date":"2019-01-31","series":"ED25Z","price":97.105}
{"date":"2019-02-01","series":"ED25Z","price":97.05}
{"date":"2019-02-04","series":"ED25Z","price":97.03}
{"date":"2019-02-05","series":"ED25Z","price":97.045}
{"date":"2019-02-06","series":"ED25Z","price":97.05}
{"date":"2019-02-07","series":"ED25Z","price":97.105}
{"date":"2019-02-08","series":"ED25Z","price":97.125}
{"date":"2019-02-11","series":"ED25Z","price":97.11}
{"date":"2019-02-12","series":"ED25Z","price":97.08}
{"date":"2019-02-13","series":"ED25Z","price":97.065}
{"date":"2019-02-14","series":"ED25Z","price":97.115}
{"date":"2019-02-15","series":"ED25Z","price":97.105}
{"date":"2019-02-19","series":"ED25Z","price":97.125}
{"date":"2019-02-20","series":"ED25Z","price":97.12}
{"date":"2019-02-21","series":"ED25Z","price":97.1}
{"date":"2019-02-22","series":"ED25Z","price":97.12}
{"date":"2019-02-25","series":"ED25Z","price":97.105}
{"date":"2019-02-26","series":"ED25Z","price":97.14}
{"date":"2019-02-27","series":"ED25Z","price":97.07}
{"date":"2019-02-28","series":"ED25Z","price":97.055}
{"date":"2019-03-01","series":"ED25Z","price":97.015}
{"date":"2019-03-04","series":"ED25Z","price":97.045}
{"date":"2019-03-05","series":"ED25Z","price":97.045}
{"date":"2019-03-06","series":"ED25Z","price":97.075}
{"date":"2019-03-07","series":"ED25Z","price":97.12}
{"date":"2019-03-08","series":"ED25Z","price":97.13}
{"date":"2019-03-11","series":"ED25Z","price":97.115}
{"date":"2019-03-12","series":"ED25Z","price":97.15}
{"date":"2019-03-13","series":"ED25Z","price":97.16}
{"date":"2019-03-14","series":"ED25Z","price":97.135}
{"date":"2019-03-15","series":"ED25Z","price":97.175}
{"date":"2019-03-18","series":"ED25Z","price":97.165}
{"date":"2019-03-19","series":"ED25Z","price":97.17}
{"date":"2019-03-20","series":"ED25Z","price":97.225}
{"date":"2019-03-21","series":"ED25Z","price":97.255}
{"date":"2019-03-22","series":"ED25Z","price":97.35}
{"date":"2019-03-25","series":"ED25Z","price":97.405}
{"date":"2019-03-26","series":"ED25Z","price":97.39}
{"date":"2019-03-27","series":"ED25Z","price":97.43}
{"date":"2019-03-28","series":"ED25Z","price":97.42}
{"date":"2019-03-29","series":"ED25Z","price":97.385}
{"date":"2019-04-01","series":"ED25Z","price":97.275}
{"date":"2019-04-02","series":"ED25Z","price":97.295}
{"date":"2019-04-03","series":"ED25Z","price":97.26}
{"date":"2019-04-04","series":"ED25Z","price":97.275}
{"date":"2019-04-05","series":"ED25Z","price":97.295}
{"date":"2019-04-08","series":"ED25Z","price":97.275}
{"date":"2019-04-09","series":"ED25Z","price":97.31}
{"date":"2019-04-10","series":"ED25Z","price":97.325}
{"date":"2019-04-11","series":"ED25Z","price":97.29}
{"date":"2019-04-12","series":"ED25Z","price":97.23}
{"date":"2019-04-15","series":"ED25Z","price":97.245}
{"date":"2019-04-16","series":"ED25Z","price":97.185}
{"date":"2019-04-17","series":"ED25Z","price":97.18}
{"date":"2019-04-18","series":"ED25Z","price":97.22}
{"date":"2019-04-22","series":"ED25Z","price":97.185}
{"date":"2019-04-23","series":"ED25Z","price":97.21}
{"date":"2019-04-24","series":"ED25Z","price":97.26}
{"date":"2019-04-25","series":"ED25Z","price":97.245}
{"date":"2019-04-26","series":"ED25Z","price":97.285}
{"date":"2019-04-29","series":"ED25Z","price":97.255}
{"date":"2019-04-30","series":"ED25Z","price":97.28}
{"date":"2019-05-01","series":"ED25Z","price":97.27}
{"date":"2019-05-02","series":"ED25Z","price":97.235}
{"date":"2019-05-03","series":"ED25Z","price":97.265}
{"date":"2019-05-06","series":"ED25Z","price":97.31}
{"date":"2019-05-07","series":"ED25Z","price":97.36}
{"date":"2019-05-08","series":"ED25Z","price":97.325}
{"date":"2019-05-09","series":"ED25Z","price":97.355}
{"date":"2019-05-10","series":"ED25Z","price":97.345}
{"date":"2019-05-13","series":"ED25Z","price":97.405}
{"date":"2019-05-14","series":"ED25Z","price":97.395}
{"date":"2019-05-15","series":"ED25Z","price":97.44}
{"date":"2019-05-16","series":"ED25Z","price":97.41}
{"date":"2019-05-17","series":"ED25Z","price":97.425}
{"date":"2019-05-20","series":"ED25Z","price":97.405}
{"date":"2019-05-21","series":"ED25Z","price":97.4}
{"date":"2019-05-22","series":"ED25Z","price":97.44}
{"date":"2019-05-23","series":"ED25Z","price":97.555}
{"date":"2019-05-24","series":"ED25Z","price":97.525}
{"date":"2019-05-28","series":"ED25Z","price":97.585}
{"date":"2019-05-29","series":"ED25Z","price":97.605}
{"date":"2019-05-30","series":"ED25Z","price":97.605}
{"date":"2019-05-31","series":"ED25Z","price":97.67}
{"date":"2019-06-03","series":"ED25Z","price":97.685}
{"date":"2019-06-04","series":"ED25Z","price":97.635}
{"date":"2019-06-05","series":"ED25Z","price":97.62}
{"date":"2019-06-06","series":"ED25Z","price":97.64}
{"date":"2019-06-07","series":"ED25Z","price":97.68}
{"date":"2019-06-10","series":"ED25Z","price":97.63}
{"date":"2019-06-11","series":"ED25Z","price":97.67}
{"date":"2019-06-12","series":"ED25Z","price":97.665}
{"date":"2019-06-13","series":"ED25Z","price":97.715}
{"date":"2019-06-14","series":"ED25Z","price":97.72}
{"date":"2019-06-17","series":"ED25Z","price":97.735}
{"date":"2019-06-18","series":"ED25Z","price":97.78}
{"date":"2019-06-19","series":"ED25Z","price":97.78}
{"date":"2019-06-20","series":"ED25Z","price":97.81}
{"date":"2019-06-21","series":"ED25Z","price":97.735}
{"date":"2019-06-24","series":"ED25Z","price":97.77}
{"date":"2019-06-25","series":"ED25Z","price":97.805}
{"date":"2019-06-26","series":"ED25Z","price":97.74}
{"date":"2019-06-27","series":"ED25Z","price":97.775}
{"date":"2019-06-28","series":"ED25Z","price":97.775}
{"date":"2019-07-01","series":"ED25Z","price":97.74}
{"date":"2019-07-02","series":"ED25Z","price":97.825}
{"date":"2019-07-03","series":"ED25Z","price":97.875}
{"date":"2019-07-05","series":"ED25Z","price":97.8}
{"date":"2019-07-08","series":"ED25Z","price":97.825}
{"date":"2019-07-09","series":"ED25Z","price":97.805}
{"date":"2019-07-10","series":"ED25Z","price":97.775}
{"date":"2019-07-11","series":"ED25Z","price":97.7}
{"date":"2019-07-12","series":"ED25Z","price":97.715}
{"date":"2019-07-15","series":"ED25Z","price":97.745}
{"date":"2019-07-16","series":"ED25Z","price":97.72}
{"date":"2019-07-17","series":"ED25Z","price":97.79}
{"date":"2019-07-18","series":"ED25Z","price":97.81}
{"date":"2019-07-19","series":"ED25Z","price":97.79}
{"date":"2019-07-22","series":"ED25Z","price":97.8}
{"date":"2019-07-23","series":"ED25Z","price":97.775}
{"date":"2019-07-24","series":"ED25Z","price":97.805}
{"date":"2019-07-25","series":"ED25Z","price":97.8}
{"date":"2019-07-26","series":"ED25Z","price":97.795}
{"date":"2019-07-29","series":"ED25Z","price":97.825}
{"date":"2019-07-30","series":"ED25Z","price":97.825}
{"date":"2019-07-31","series":"ED25Z","price":97.915}
{"date":"2019-08-01","series":"ED25Z","price":98.04}
{"date":"2019-08-02","series":"ED25Z","price":98.085}
{"date":"2019-08-05","series":"ED25Z","price":98.235}
{"date":"2019-08-06","series":"ED25Z","price":98.215}
{"date":"2019-08-07","series":"ED25Z","price":98.285}
{"date":"2019-08-08","series":"ED25Z","price":98.26}
{"date":"2019-08-09","series":"ED25Z","price":98.245}
{"date":"2019-08-12","series":"ED25Z","price":98.345}
{"date":"2019-08-13","series":"ED25Z","price":98.33}
{"date":"2019-08-14","series":"ED25Z","price":98.44}
{"date":"2019-08-15","series":"ED25Z","price":98.49}
{"date":"2019-08-16","series":"ED25Z","price":98.445}
{"date":"2019-08-19","series":"ED25Z","price":98.38}
{"date":"2019-08-20","series":"ED25Z","price":98.43}
{"date":"2019-08-21","series":"ED25Z","price":98.415}
{"date":"2019-08-22","series":"ED25Z","price":98.385}
{"date":"2019-08-23","series":"ED25Z","price":98.475}
{"date":"2019-08-26","series":"ED25Z","price":98.46}
{"date":"2019-08-27","series":"ED25Z","price":98.52}
{"date":"2019-08-28","series":"ED25Z","price":98.545}
{"date":"2019-08-29","series":"ED25Z","price":98.49}
{"date":"2019-08-30","series":"ED25Z","price":98.51}
{"date":"2019-09-03","series":"ED25Z","price":98.56}
{"date":"2019-09-04","series":"ED25Z","price":98.55}
{"date":"2019-09-05","series":"ED25Z","price":98.445}
{"date":"2019-09-06","series":"ED25Z","price":98.455}
{"date":"2019-09-09","series":"ED25Z","price":98.375}
{"date":"2019-09-10","series":"ED25Z","price":98.31}
{"date":"2019-09-11","series":"ED25Z","price":98.27}
{"date":"2019-09-12","series":"ED25Z","price":98.22}
{"date":"2019-09-13","series":"ED25Z","price":98.105}
{"date":"2019-09-16","series":"ED25Z","price":98.16}
{"date":"2019-09-17","series":"ED25Z","price":98.18}
{"date":"2019-09-18","series":"ED25Z","price":98.21}
{"date":"2019-09-19","series":"ED25Z","price":98.25}
{"date":"2019-09-20","series":"ED25Z","price":98.27}
{"date":"2019-09-23","series":"ED25Z","price":98.31}
{"date":"2019-09-24","series":"ED25Z","price":98.39}
{"date":"2019-09-25","series":"ED25Z","price":98.29}
{"date":"2019-09-26","series":"ED25Z","price":98.325}
{"date":"2019-09-27","series":"ED25Z","price":98.315}
{"date":"2019-09-30","series":"ED25Z","price":98.32}
{"date":"2019-10-01","series":"ED25Z","price":98.34}
{"date":"2019-10-02","series":"ED25Z","price":98.38}
{"date":"2019-10-03","series":"ED25Z","price":98.42}
{"date":"2019-10-04","series":"ED25Z","price":98.45}
{"date":"2019-10-07","series":"ED25Z","price":98.42}
{"date":"2019-10-08","series":"ED25Z","price":98.43}
{"date":"2019-10-09","series":"ED25Z","price":98.4}
{"date":"2019-10-10","series":"ED25Z","price":98.325}
{"date":"2019-10-11","series":"ED25Z","price":98.21}
{"date":"2019-10-14","series":"ED25Z","price":98.26}
{"date":"2019-10-15","series":"ED25Z","price":98.19}
{"date":"2019-10-16","series":"ED25Z","price":98.215}
{"date":"2019-10-17","series":"ED25Z","price":98.21}
{"date":"2019-10-18","series":"ED25Z","price":98.205}
{"date":"2019-10-21","series":"ED25Z","price":98.155}
{"date":"2019-10-22","series":"ED25Z","price":98.175}
{"date":"2019-10-23","series":"ED25Z","price":98.185}
{"date":"2019-10-24","series":"ED25Z","price":98.18}
{"date":"2019-10-25","series":"ED25Z","price":98.165}
{"date":"2019-10-28","series":"ED25Z","price":98.115}
{"date":"2019-10-29","series":"ED25Z","price":98.12}
{"date":"2019-10-30","series":"ED25Z","price":98.175}
{"date":"2019-10-31","series":"ED25Z","price":98.27}
{"date":"2019-11-01","series":"ED25Z","price":98.245}
{"date":"2019-11-04","series":"ED25Z","price":98.18}
{"date":"2019-11-05","series":"ED25Z","price":98.09}
{"date":"2019-11-06","series":"ED25Z","price":98.135}
{"date":"2019-11-07","series":"ED25Z","price":98.005}
{"date":"2019-11-08","series":"ED25Z","price":98}
{"date":"2019-11-11","series":"ED25Z","price":98.02}
{"date":"2019-11-12","series":"ED25Z","price":98.035}
{"date":"2019-11-13","series":"ED25Z","price":98.085}
{"date":"2019-11-14","series":"ED25Z","price":98.145}
{"date":"2019-11-15","series":"ED25Z","price":98.115}
{"date":"2019-11-18","series":"ED25Z","price":98.14}
{"date":"2019-11-19","series":"ED25Z","price":98.175}
{"date":"2019-11-20","series":"ED25Z","price":98.235}
{"date":"2019-11-21","series":"ED25Z","price":98.21}
{"date":"2019-11-22","series":"ED25Z","price":98.215}
{"date":"2019-11-25","series":"ED25Z","price":98.225}
{"date":"2019-11-26","series":"ED25Z","price":98.235}
{"date":"2019-11-27","series":"ED25Z","price":98.195}
{"date":"2019-11-29","series":"ED25Z","price":98.16}
{"date":"2019-12-02","series":"ED25Z","price":98.09}
{"date":"2019-12-03","series":"ED25Z","price":98.235}
{"date":"2019-12-04","series":"ED25Z","price":98.17}
{"date":"2019-12-05","series":"ED25Z","price":98.14}
{"date":"2019-12-06","series":"ED25Z","price":98.085}
{"date":"2019-12-09","series":"ED25Z","price":98.095}
{"date":"2019-12-10","series":"ED25Z","price":98.11}
{"date":"2019-12-11","series":"ED25Z","price":98.16}
{"date":"2019-12-12","series":"ED25Z","price":98.02}
{"date":"2019-12-13","series":"ED25Z","price":98.105}
{"date":"2019-12-16","series":"ED25Z","price":98.015}
{"date":"2019-12-17","series":"ED25Z","price":98.005}
{"date":"2019-12-18","series":"ED25Z","price":97.96}
{"date":"2019-12-19","series":"ED25Z","price":97.97}
{"date":"2019-12-20","series":"ED25Z","price":97.965}
{"date":"2019-12-23","series":"ED25Z","price":97.945}
{"date":"2019-12-24","series":"ED25Z","price":97.97}
{"date":"2019-12-26","series":"ED25Z","price":97.975}
{"date":"2019-12-27","series":"ED25Z","price":97.995}
{"date":"2019-12-30","series":"ED25Z","price":97.95}
{"date":"2019-12-31","series":"ED25Z","price":97.92}
{"date":"2020-01-02","series":"ED25Z","price":97.965}
{"date":"2020-01-03","series":"ED25Z","price":98.07}
{"date":"2020-01-06","series":"ED25Z","price":98.09}
{"date":"2020-01-07","series":"ED25Z","price":98.075}
{"date":"2020-01-08","series":"ED25Z","price":98.015}
{"date":"2020-01-09","series":"ED25Z","price":98.045}
{"date":"2020-01-10","series":"ED25Z","price":98.085}
{"date":"2020-01-13","series":"ED25Z","price":98.055}
{"date":"2020-01-14","series":"ED25Z","price":98.085}
{"date":"2020-01-15","series":"ED25Z","price":98.1}
{"date":"2020-01-16","series":"ED25Z","price":98.095}
{"date":"2020-01-17","series":"ED25Z","price":98.06}
{"date":"2020-01-21","series":"ED25Z","price":98.115}
{"date":"2020-01-22","series":"ED25Z","price":98.115}
{"date":"2020-01-23","series":"ED25Z","price":98.16}
{"date":"2020-01-24","series":"ED25Z","price":98.24}
{"date":"2020-01-27","series":"ED25Z","price":98.325}
{"date":"2020-01-28","series":"ED25Z","price":98.275}
{"date":"2020-01-29","series":"ED25Z","price":98.325}
{"date":"2020-01-30","series":"ED25Z","price":98.37}
{"date":"2020-01-31","series":"ED25Z","price":98.405}
{"date":"2020-02-03","series":"ED25Z","price":98.4}
{"date":"2020-02-04","series":"ED25Z","price":98.32}
{"date":"2020-02-05","series":"ED25Z","price":98.265}
{"date":"2020-02-06","series":"ED25Z","price":98.27}
{"date":"2020-02-07","series":"ED25Z","price":98.335}
{"date":"2020-02-10","series":"ED25Z","price":98.365}
{"date":"2020-02-11","series":"ED25Z","price":98.33}
{"date":"2020-02-12","series":"ED25Z","price":98.275}
{"date":"2020-02-13","series":"ED25Z","price":98.3}
{"date":"2020-02-14","series":"ED25Z","price":98.345}
{"date":"2020-02-18","series":"ED25Z","price":98.385}
{"date":"2020-02-19","series":"ED25Z","price":98.375}
{"date":"2020-02-20","series":"ED25Z","price":98.425}
{"date":"2020-02-21","series":"ED25Z","price":98.5}
{"date":"2020-02-24","series":"ED25Z","price":98.59}
{"date":"2020-02-25","series":"ED25Z","price":98.625}
{"date":"2020-02-26","series":"ED25Z","price":98.63}
{"date":"2020-02-27","series":"ED25Z","price":98.615}
{"date":"2020-02-28","series":"ED25Z","price":98.725}
{"date":"2020-03-02","series":"ED25Z","price":98.74}
{"date":"2020-03-03","series":"ED25Z","price":98.835}
{"date":"2020-03-04","series":"ED25Z","price":98.845}
{"date":"2020-03-05","series":"ED25Z","price":98.925}
{"date":"2020-03-06","series":"ED25Z","price":99.125}
{"date":"2020-03-09","series":"ED25Z","price":99.275}
{"date":"2020-03-10","series":"ED25Z","price":99.025}
{"date":"2020-03-11","series":"ED25Z","price":98.96}
{"date":"2020-03-12","series":"ED25Z","price":98.83}
{"date":"2020-03-13","series":"ED25Z","price":98.705}
{"date":"2020-03-16","series":"ED25Z","price":98.97}
{"date":"2020-03-17","series":"ED25Z","price":98.77}
{"date":"2020-03-18","series":"ED25Z","price":98.595}
{"date":"2020-03-19","series":"ED25Z","price":98.775}
{"date":"2020-03-20","series":"ED25Z","price":99.005}
{"date":"2020-03-23","series":"ED25Z","price":99.105}
{"date":"2020-03-24","series":"ED25Z","price":99.02}
{"date":"2020-03-25","series":"ED25Z","price":98.975}
{"date":"2020-03-26","series":"ED25Z","price":99.035}
{"date":"2020-03-27","series":"ED25Z","price":99.09}
{"date":"2020-03-30","series":"ED25Z","price":99.105}
{"date":"2020-03-31","series":"ED25Z","price":99.08}
{"date":"2020-04-01","series":"ED25Z","price":99.11}
{"date":"2020-04-02","series":"ED25Z","price":99.075}
{"date":"2020-04-03","series":"ED25Z","price":99.12}
{"date":"2020-04-06","series":"ED25Z","price":99.035}
{"date":"2020-04-07","series":"ED25Z","price":98.97}
{"date":"2020-04-08","series":"ED25Z","price":98.945}
{"date":"2020-04-09","series":"ED25Z","price":98.92}
{"date":"2020-04-13","series":"ED25Z","price":98.905}
{"date":"2020-04-14","series":"ED25Z","price":98.91}
{"date":"2020-04-15","series":"ED25Z","price":99.075}
{"date":"2020-04-16","series":"ED25Z","price":99.1}
{"date":"2020-04-17","series":"ED25Z","price":99.045}
{"date":"2020-04-20","series":"ED25Z","price":99.095}
{"date":"2020-04-21","series":"ED25Z","price":99.155}
{"date":"2020-04-22","series":"ED25Z","price":99.11}
{"date":"2020-04-23","series":"ED25Z","price":99.13}
{"date":"2020-04-24","series":"ED25Z","price":99.145}
{"date":"2020-04-27","series":"ED25Z","price":99.09}
{"date":"2020-04-28","series":"ED25Z","price":99.135}
{"date":"2020-04-29","series":"ED25Z","price":99.125}
{"date":"2020-04-30","series":"ED25Z","price":99.14}
{"date":"2020-05-01","series":"ED25Z","price":99.14}
{"date":"2020-05-04","series":"ED25Z","price":99.15}
{"date":"2020-05-05","series":"ED25Z","price":99.125}
{"date":"2020-05-06","series":"ED25Z","price":99.09}
{"date":"2020-05-07","series":"ED25Z","price":99.18}
{"date":"2020-05-08","series":"ED25Z","price":99.14}
{"date":"2020-05-11","series":"ED25Z","price":99.105}
{"date":"2020-05-12","series":"ED25Z","price":99.135}
{"date":"2020-05-13","series":"ED25Z","price":99.17}
{"date":"2020-05-14","series":"ED25Z","price":99.195}
{"date":"2020-05-15","series":"ED25Z","price":99.15}
{"date":"2020-05-18","series":"ED25Z","price":99.04}
{"date":"2020-05-19","series":"ED25Z","price":99.08}
{"date":"2020-05-20","series":"ED25Z","price":99.115}
{"date":"2020-05-21","series":"ED25Z","price":99.125}
{"date":"2020-05-22","series":"ED25Z","price":99.145}
{"date":"2020-05-26","series":"ED25Z","price":99.125}
{"date":"2020-05-27","series":"ED25Z","price":99.135}
{"date":"2020-05-28","series":"ED25Z","price":99.105}
{"date":"2020-05-29","series":"ED25Z","price":99.155}
{"date":"2020-06-01","series":"ED25Z","price":99.135}
{"date":"2020-06-02","series":"ED25Z","price":99.125}
{"date":"2020-06-03","series":"ED25Z","price":99.02}
{"date":"2020-06-04","series":"ED25Z","price":98.945}
{"date":"2020-06-05","series":"ED25Z","price":98.825}
{"date":"2020-06-08","series":"ED25Z","price":98.87}
{"date":"2020-06-09","series":"ED25Z","price":98.94}
{"date":"2020-06-10","series":"ED25Z","price":99.03}
{"date":"2020-06-11","series":"ED25Z","price":99.16}
{"date":"2020-06-12","series":"ED25Z","price":99.11}
{"date":"2020-06-15","series":"ED25Z","price":99.1}
{"date":"2020-06-16","series":"ED25Z","price":99.045}
{"date":"2020-06-17","series":"ED25Z","price":99.095}
{"date":"2020-06-18","series":"ED25Z","price":99.15}
{"date":"2020-06-19","series":"ED25Z","price":99.13}
{"date":"2020-06-22","series":"ED25Z","price":99.115}
{"date":"2020-06-23","series":"ED25Z","price":99.11}
{"date":"2020-06-24","series":"ED25Z","price":99.13}
{"date":"2020-06-25","series":"ED25Z","price":99.13}
{"date":"2020-06-26","series":"ED25Z","price":99.18}
{"date":"2020-06-29","series":"ED25Z","price":99.21}
{"date":"2020-06-30","series":"ED25Z","price":99.19}
{"date":"2020-07-01","series":"ED25Z","price":99.145}
{"date":"2020-07-02","series":"ED25Z","price":99.165}
{"date":"2020-07-06","series":"ED25Z","price":99.15}
{"date":"2020-07-07","series":"ED25Z","price":99.195}
{"date":"2020-07-08","series":"ED25Z","price":99.2}
{"date":"2020-07-09","series":"ED25Z","price":99.23}
{"date":"2020-07-10","series":"ED25Z","price":99.18}
{"date":"2020-07-13","series":"ED25Z","price":99.185}
{"date":"2020-07-14","series":"ED25Z","price":99.225}
{"date":"2020-07-15","series":"ED25Z","price":99.21}
{"date":"2020-07-16","series":"ED25Z","price":99.235}
{"date":"2020-07-17","series":"ED25Z","price":99.22}
{"date":"2020-07-20","series":"ED25Z","price":99.235}