{"date":"2019-01-02","series":"ED24Z","price":97.16}
{"date":"2019-01-03","series":"ED24Z","price":97.29}
{"date":"2019-01-04","series":"ED24Z","price":97.175}
{"date":"2019-01-07","series":"ED24Z","price":97.135}
{"date":"2019-01-08","series":"ED24Z","price":97.11}
{"date":"2019-01-09","series":"ED24Z","price":97.09}
{"date":"2019-01-10","series":"ED24Z","price":97.09}
{"date":"2019-01-11","series":"ED24Z","price":97.125}
{"date":"2019-01-14","series":"ED24Z","price":97.125}
{"date":"2019-01-15","series":"ED24Z","price":97.135}
{"date":"2019-01-16","series":"ED24Z","price":97.105}
{"date":"2019-01-17","series":"ED24Z","price":97.09}
{"date":"2019-01-18","series":"ED24Z","price":97.05}
{"date":"2019-01-22","series":"ED24Z","price":97.1}
{"date":"2019-01-23","series":"ED24Z","price":97.075}
{"date":"2019-01-24","series":"ED24Z","price":97.13}
{"date":"2019-01-25","series":"ED24Z","price":97.085}
{"date":"2019-01-28","series":"ED24Z","price":97.09}
{"date":"2019-01-29","series":"ED24Z","price":97.115}
{"date":"2019-01-30","series":"ED24Z","price":97.13}
{"date":"2019-01-31","series":"ED24Z","price":97.205}
{"date":"2019-02-01","series":"ED24Z","price":97.15}
{"date":"2019-02-04","series":"ED24Z","price":97.13}
{"date":"2019-02-05","series":"ED24Z","price":97.145}
{"date":"2019-02-06","series":"ED24Z","price":97.15}
{"date":"2019-02-07","series":"ED24Z","price":97.205}
{"date":"2019-02-08","series":"ED24Z","price":97.225}
{"date":"2019-02-11","series":"ED24Z","price":97.21}
{"date":"2019-02-12","series":"ED24Z","price":97.18}
{"date":"2019-02-13","series":"ED24Z","price":97.165}
{"date":"2019-02-14","series":"ED24Z","price":97.215}
{"date":"2019-02-15","series":"ED24Z","price":97.205}
{"date":"2019-02-19","series":"ED24Z","price":97.225}
{"date":"2019-02-20","series":"ED24Z","price":97.225}
{"date":"2019-02-21","series":"ED24Z","price":97.205}
{"date":"2019-02-22","series":"ED24Z","price":97.225}
{"date":"2019-02-25","series":"ED24Z","price":97.21}
{"date":"2019-02-26","series":"ED24Z","price":97.245}
{"date":"2019-02-27","series":"ED24Z","price":97.175}
{"date":"2019-02-28","series":"ED24Z","price":97.16}
{"date":"2019-03-01","series":"ED24Z","price":97.125}
{"date":"2019-03-04","series":"ED24Z","price":97.155}
{"date":"2019-03-05","series":"ED24Z","price":97.155}
{"date":"2019-03-06","series":"ED24Z","price":97.19}
{"date":"2019-03-07","series":"ED24Z","price":97.24}
{"date":"2019-03-08","series":"ED24Z","price":97.25}
{"date":"2019-03-11","series":"ED24Z","price":97.235}
{"date":"2019-03-12","series":"ED24Z","price":97.27}
{"date":"2019-03-13","series":"ED24Z","price":97.28}
{"date":"2019-03-14","series":"ED24Z","price":97.255}
{"date":"2019-03-15","series":"ED24Z","price":97.295}
{"date":"2019-03-18","series":"ED24Z","price":97.285}
{"date":"2019-03-19","series":"ED24Z","price":97.29}
{"date":"2019-03-20","series":"ED24Z","price":97.35}
{"date":"2019-03-21","series":"ED24Z","price":97.38}
{"date":"2019-03-22","series":"ED24Z","price":97.475}
{"date":"2019-03-25","series":"ED24Z","price":97.525}
{"date":"2019-03-26","series":"ED24Z","price":97.51}
{"date":"2019-03-27","series":"ED24Z","price":97.55}
{"date":"2019-03-28","series":"ED24Z","price":97.53}
{"date":"2019-03-29","series":"ED24Z","price":97.495}
{"date":"2019-04-01","series":"ED24Z","price":97.39}
{"date":"2019-04-02","series":"ED24Z","price":97.41}
{"date":"2019-04-03","series":"ED24Z","price":97.375}
{"date":"2019-04-04","series":"ED24Z","price":97.39}
{"date":"2019-04-05","series":"ED24Z","price":97.415}
{"date":"2019-04-08","series":"ED24Z","price":97.405}
{"date":"2019-04-09","series":"ED24Z","price":97.43}
{"date":"2019-04-10","series":"ED24Z","price":97.445}
{"date":"2019-04-11","series":"ED24Z","price":97.41}
{"date":"2019-04-12","series":"ED24Z","price":97.355}
{"date":"2019-04-15","series":"ED24Z","price":97.365}
{"date":"2019-04-16","series":"ED24Z","price":97.305}
{"date":"2019-04-17","series":"ED24Z","price":97.305}
{"date":"2019-04-18","series":"ED24Z","price":97.345}
{"date":"2019-04-22","series":"ED24Z","price":97.31}
{"date":"2019-04-23","series":"ED24Z","price":97.335}
{"date":"2019-04-24","series":"ED24Z","price":97.385}
{"date":"2019-04-25","series":"ED24Z","price":97.37}
{"date":"2019-04-26","series":"ED24Z","price":97.405}
{"date":"2019-04-29","series":"ED24Z","price":97.37}
{"date":"2019-04-30","series":"ED24Z","price":97.395}
{"date":"2019-05-01","series":"ED24Z","price":97.385}
{"date":"2019-05-02","series":"ED24Z","price":97.35}
{"date":"2019-05-03","series":"ED24Z","price":97.38}
{"date":"2019-05-06","series":"ED24Z","price":97.425}
{"date":"2019-05-07","series":"ED24Z","price":97.475}
{"date":"2019-05-08","series":"ED24Z","price":97.435}
{"date":"2019-05-09","series":"ED24Z","price":97.465}
{"date":"2019-05-10","series":"ED24Z","price":97.46}
{"date":"2019-05-13","series":"ED24Z","price":97.515}
{"date":"2019-05-14","series":"ED24Z","price":97.515}
{"date":"2019-05-15","series":"ED24Z","price":97.57}
{"date":"2019-05-16","series":"ED24Z","price":97.54}
{"date":"2019-05-17","series":"ED24Z","price":97.555}
{"date":"2019-05-20","series":"ED24Z","price":97.535}
{"date":"2019-05-21","series":"ED24Z","price":97.53}
{"date":"2019-05-22","series":"ED24Z","price":97.57}
{"date":"2019-05-23","series":"ED24Z","price":97.685}
{"date":"2019-05-24","series":"ED24Z","price":97.655}
{"date":"2019-05-28","series":"ED24Z","price":97.715}
{"date":"2019-05-29","series":"ED24Z","price":97.74}
{"date":"2019-05-30","series":"ED24Z","price":97.735}
{"date":"2019-05-31","series":"ED24Z","price":97.8}
{"date":"2019-06-03","series":"ED24Z","price":97.815}
{"date":"2019-06-04","series":"ED24Z","price":97.77}
{"date":"2019-06-05","series":"ED24Z","price":97.75}
{"date":"2019-06-06","series":"ED24Z","price":97.765}
{"date":"2019-06-07","series":"ED24Z","price":97.81}
{"date":"2019-06-10","series":"ED24Z","price":97.76}
{"date":"2019-06-11","series":"ED24Z","price":97.8}
{"date":"2019-06-12","series":"ED24Z","price":97.81}
{"date":"2019-06-13","series":"ED24Z","price":97.86}
{"date":"2019-06-14","series":"ED24Z","price":97.865}
{"date":"2019-06-17","series":"ED24Z","price":97.88}
{"date":"2019-06-18","series":"ED24Z","price":97.92}
{"date":"2019-06-19","series":"ED24Z","price":97.915}
{"date":"2019-06-20","series":"ED24Z","price":97.945}
{"date":"2019-06-21","series":"ED24Z","price":97.87}
{"date":"2019-06-24","series":"ED24Z","price":97.925}
{"date":"2019-06-25","series":"ED24Z","price":97.96}
{"date":"2019-06-26","series":"ED24Z","price":97.895}
{"date":"2019-06-27","series":"ED24Z","price":97.93}
{"date":"2019-06-28","series":"ED24Z","price":97.93}
{"date":"2019-07-01","series":"ED24Z","price":97.895}
{"date":"2019-07-02","series":"ED24Z","price":97.98}
{"date":"2019-07-03","series":"ED24Z","price":98.02}
{"date":"2019-07-05","series":"ED24Z","price":97.945}
{"date":"2019-07-08","series":"ED24Z","price":97.965}
{"date":"2019-07-09","series":"ED24Z","price":97.94}
{"date":"2019-07-10","series":"ED24Z","price":97.915}
{"date":"2019-07-11","series":"ED24Z","price":97.84}
{"date":"2019-07-12","series":"ED24Z","price":97.855}
{"date":"2019-07-15","series":"ED24Z","price":97.88}
{"date":"2019-07-16","series":"ED24Z","price":97.855}
{"date":"2019-07-17","series":"ED24Z","price":97.925}
{"date":"2019-07-18","series":"ED24Z","price":97.945}
{"date":"2019-07-19","series":"ED24Z","price":97.93}
{"date":"2019-07-22","series":"ED24Z","price":97.945}
{"date":"2019-07-23","series":"ED24Z","price":97.925}
{"date":"2019-07-24","series":"ED24Z","price":97.95}
{"date":"2019-07-25","series":"ED24Z","price":97.94}
{"date":"2019-07-26","series":"ED24Z","price":97.935}
{"date":"2019-07-29","series":"ED24Z","price":97.96}
{"date":"2019-07-30","series":"ED24Z","price":97.96}
{"date":"2019-07-31","series":"ED24Z","price":98.035}
{"date":"2019-08-01","series":"ED24Z","price":98.165}
{"date":"2019-08-02","series":"ED24Z","price":98.21}
{"date":"2019-08-05","series":"ED24Z","price":98.355}
{"date":"2019-08-06","series":"ED24Z","price":98.345}
{"date":"2019-08-07","series":"ED24Z","price":98.42}
{"date":"2019-08-08","series":"ED24Z","price":98.39}
{"date":"2019-08-09","series":"ED24Z","price":98.37}
{"date":"2019-08-12","series":"ED24Z","price":98.47}
{"date":"2019-08-13","series":"ED24Z","price":98.43}
{"date":"2019-08-14","series":"ED24Z","price":98.535}
{"date":"2019-08-15","series":"ED24Z","price":98.585}
{"date":"2019-08-16","series":"ED24Z","price":98.545}
{"date":"2019-08-19","series":"ED24Z","price":98.48}
{"date":"2019-08-20","series":"ED24Z","price":98.535}
{"date":"2019-08-21","series":"ED24Z","price":98.515}
{"date":"2019-08-22","series":"ED24Z","price":98.485}
{"date":"2019-08-23","series":"ED24Z","price":98.575}
{"date":"2019-08-26","series":"ED24Z","price":98.56}
{"date":"2019-08-27","series":"ED24Z","price":98.62}
{"date":"2019-08-28","series":"ED24Z","price":98.645}
{"date":"2019-08-29","series":"ED24Z","price":98.59}
{"date":"2019-08-30","series":"ED24Z","price":98.61}
{"date":"2019-09-03","series":"ED24Z","price":98.66}
{"date":"2019-09-04","series":"ED24Z","price":98.655}
{"date":"2019-09-05","series":"ED24Z","price":98.545}
{"date":"2019-09-06","series":"ED24Z","price":98.56}
{"date":"2019-09-09","series":"ED24Z","price":98.48}
{"date":"2019-09-10","series":"ED24Z","price":98.415}
{"date":"2019-09-11","series":"ED24Z","price":98.365}
{"date":"2019-09-12","series":"ED24Z","price":98.315}
{"date":"2019-09-13","series":"ED24Z","price":98.2}
{"date":"2019-09-16","series":"ED24Z","price":98.255}
{"date":"2019-09-17","series":"ED24Z","price":98.28}
{"date":"2019-09-18","series":"ED24Z","price":98.31}
{"date":"2019-09-19","series":"ED24Z","price":98.345}
{"date":"2019-09-20","series":"ED24Z","price":98.36}
{"date":"2019-09-23","series":"ED24Z","price":98.4}
{"date":"2019-09-24","series":"ED24Z","price":98.485}
{"date":"2019-09-25","series":"ED24Z","price":98.385}
{"date":"2019-09-26","series":"ED24Z","price":98.42}
{"date":"2019-09-27","series":"ED24Z","price":98.41}
{"date":"2019-09-30","series":"ED24Z","price":98.415}
{"date":"2019-10-01","series":"ED24Z","price":98.435}
{"date":"2019-10-02","series":"ED24Z","price":98.48}
{"date":"2019-10-03","series":"ED24Z","price":98.535}
{"date":"2019-10-04","series":"ED24Z","price":98.56}
{"date":"2019-10-07","series":"ED24Z","price":98.525}
{"date":"2019-10-08","series":"ED24Z","price":98.535}
{"date":"2019-10-09","series":"ED24Z","price":98.505}
{"date":"2019-10-10","series":"ED24Z","price":98.43}
{"date":"2019-10-11","series":"ED24Z","price":98.315}
{"date":"2019-10-14","series":"ED24Z","price":98.355}
{"date":"2019-10-15","series":"ED24Z","price":98.285}
{"date":"2019-10-16","series":"ED24Z","price":98.315}
{"date":"2019-10-17","series":"ED24Z","price":98.31}
{"date":"2019-10-18","series":"ED24Z","price":98.31}
{"date":"2019-10-21","series":"ED24Z","price":98.26}
{"date":"2019-10-22","series":"ED24Z","price":98.28}
{"date":"2019-10-23","series":"ED24Z","price":98.29}
{"date":"2019-10-24","series":"ED24Z","price":98.285}
{"date":"2019-10-25","series":"ED24Z","price":98.27}
{"date":"2019-10-28","series":"ED24Z","price":98.22}
{"date":"2019-10-29","series":"ED24Z","price":98.225}
{"date":"2019-10-30","series":"ED24Z","price":98.28}
{"date":"2019-10-31","series":"ED24Z","price":98.38}
{"date":"2019-11-01","series":"ED24Z","price":98.355}
{"date":"2019-11-04","series":"ED24Z","price":98.285}
{"date":"2019-11-05","series":"ED24Z","price":98.2}
{"date":"2019-11-06","series":"ED24Z","price":98.245}
{"date":"2019-11-07","series":"ED24Z","price":98.11}
{"date":"2019-11-08","series":"ED24Z","price":98.11}
{"date":"2019-11-11","series":"ED24Z","price":98.12}
{"date":"2019-11-12","series":"ED24Z","price":98.14}
{"date":"2019-11-13","series":"ED24Z","price":98.195}
{"date":"2019-11-14","series":"ED24Z","price":98.255}
{"date":"2019-11-15","series":"ED24Z","price":98.225}
{"date":"2019-11-18","series":"ED24Z","price":98.255}
{"date":"2019-11-19","series":"ED24Z","price":98.29}
{"date":"2019-11-20","series":"ED24Z","price":98.34}
{"date":"2019-11-21","series":"ED24Z","price":98.315}
{"date":"2019-11-22","series":"ED24Z","price":98.32}
{"date":"2019-11-25","series":"ED24Z","price":98.325}
{"date":"2019-11-26","series":"ED24Z","price":98.335}
{"date":"2019-11-27","series":"ED24Z","price":98.3}
{"date":"2019-11-29","series":"ED24Z","price":98.265}
{"date":"2019-12-02","series":"ED24Z","price":98.205}
{"date":"2019-12-03","series":"ED24Z","price":98.35}
{"date":"2019-12-04","series":"ED24Z","price":98.275}
{"date":"2019-12-05","series":"ED24Z","price":98.245}
{"date":"2019-12-06","series":"ED24Z","price":98.19}
{"date":"2019-12-09","series":"ED24Z","price":98.2}
{"date":"2019-12-10","series":"ED24Z","price":98.21}
{"date":"2019-12-11","series":"ED24Z","price":98.25}
{"date":"2019-12-12","series":"ED24Z","price":98.115}
{"date":"2019-12-13","series":"ED24Z","price":98.205}
{"date":"2019-12-16","series":"ED24Z","price":98.115}
{"date":"2019-12-17","series":"ED24Z","price":98.115}
{"date":"2019-12-18","series":"ED24Z","price":98.075}
{"date":"2019-12-19","series":"ED24Z","price":98.085}
{"date":"2019-12-20","series":"ED24Z","price":98.08}
{"date":"2019-12-23","series":"ED24Z","price":98.06}
{"date":"2019-12-24","series":"ED24Z","price":98.085}
{"date":"2019-12-26","series":"ED24Z","price":98.09}
{"date":"2019-12-27","series":"ED24Z","price":98.11}
{"date":"2019-12-30","series":"ED24Z","price":98.075}
{"date":"2019-12-31","series":"ED24Z","price":98.045}
{"date":"2020-01-02","series":"ED24Z","price":98.09}
{"date":"2020-01-03","series":"ED24Z","price":98.195}
{"date":"2020-01-06","series":"ED24Z","price":98.215}
{"date":"2020-01-07","series":"ED24Z","price":98.2}
{"date":"2020-01-08","series":"ED24Z","price":98.14}
{"date":"2020-01-09","series":"ED24Z","price":98.165}
{"date":"2020-01-10","series":"ED24Z","price":98.205}
{"date":"2020-01-13","series":"ED24Z","price":98.175}
{"date":"2020-01-14","series":"ED24Z","price":98.205}
{"date":"2020-01-15","series":"ED24Z","price":98.22}
{"date":"2020-01-16","series":"ED24Z","price":98.21}
{"date":"2020-01-17","series":"ED24Z","price":98.18}
{"date":"2020-01-21","series":"ED24Z","price":98.245}
{"date":"2020-01-22","series":"ED24Z","price":98.245}
{"date":"2020-01-23","series":"ED24Z","price":98.28}
{"date":"2020-01-24","series":"ED24Z","price":98.36}
{"date":"2020-01-27","series":"ED24Z","price":98.45}
{"date":"2020-01-28","series":"ED24Z","price":98.4}
{"date":"2020-01-29","series":"ED24Z","price":98.45}
{"date":"2020-01-30","series":"ED24Z","price":98.495}
{"date":"2020-01-31","series":"ED24Z","price":98.53}
{"date":"2020-02-03","series":"ED24Z","price":98.525}
{"date":"2020-02-04","series":"ED24Z","price":98.445}
{"date":"2020-02-05","series":"ED24Z","price":98.385}
{"date":"2020-02-06","series":"ED24Z","price":98.39}
{"date":"2020-02-07","series":"ED24Z","price":98.455}
{"date":"2020-02-10","series":"ED24Z","price":98.49}
{"date":"2020-02-11","series":"ED24Z","price":98.455}
{"date":"2020-02-12","series":"ED24Z","price":98.4}
{"date":"2020-02-13","series":"ED24Z","price":98.42}
{"date":"2020-02-14","series":"ED24Z","price":98.465}
{"date":"2020-02-18","series":"ED24Z","price":98.5}
{"date":"2020-02-19","series":"ED24Z","price":98.49}
{"date":"2020-02-20","series":"ED24Z","price":98.54}
{"date":"2020-02-21","series":"ED24Z","price":98.61}
{"date":"2020-02-24","series":"ED24Z","price":98.7}
{"date":"2020-02-25","series":"ED24Z","price":98.735}
{"date":"2020-02-26","series":"ED24Z","price":98.74}
{"date":"2020-02-27","series":"ED24Z","price":98.73}
{"date":"2020-02-28","series":"ED24Z","price":98.845}
{"date":"2020-03-02","series":"ED24Z","price":98.845}
{"date":"2020-03-03","series":"ED24Z","price":98.94}
{"date":"2020-03-04","series":"ED24Z","price":98.95}
{"date":"2020-03-05","series":"ED24Z","price":99.025}
{"date":"2020-03-06","series":"ED24Z","price":99.17}
{"date":"2020-03-09","series":"ED24Z","price":99.32}
{"date":"2020-03-10","series":"ED24Z","price":99.095}
{"date":"2020-03-11","series":"ED24Z","price":99.05}
{"date":"2020-03-12","series":"ED24Z","price":98.965}
{"date":"2020-03-13","series":"ED24Z","price":98.84}
{"date":"2020-03-16","series":"ED24Z","price":99.075}
{"date":"2020-03-17","series":"ED24Z","price":98.92}
{"date":"2020-03-18","series":"ED24Z","price":98.76}
{"date":"2020-03-19","series":"ED24Z","price":98.935}
{"date":"2020-03-20","series":"ED24Z","price":99.175}
{"date":"2020-03-23","series":"ED24Z","price":99.265}
{"date":"2020-03-24","series":"ED24Z","price":99.18}
{"date":"2020-03-25","series":"ED24Z","price":99.13}
{"date":"2020-03-26","series":"ED24Z","price":99.19}
{"date":"2020-03-27","series":"ED24Z","price":99.24}
{"date":"2020-03-30","series":"ED24Z","price":99.255}
{"date":"2020-03-31","series":"ED24Z","price":99.24}
{"date":"2020-04-01","series":"ED24Z","price":99.27}
{"date":"2020-04-02","series":"ED24Z","price":99.235}
{"date":"2020-04-03","series":"ED24Z","price":99.27}
{"date":"2020-04-06","series":"ED24Z","price":99.18}
{"date":"2020-04-07","series":"ED24Z","price":99.11}
{"date":"2020-04-08","series":"ED24Z","price":99.09}
{"date":"2020-04-09","series":"ED24Z","price":99.1}
{"date":"2020-04-13","series":"ED24Z","price":99.095}
{"date":"2020-04-14","series":"ED24Z","price":99.105}
{"date":"2020-04-15","series":"ED24Z","price":99.26}
{"date":"2020-04-16","series":"ED24Z","price":99.28}
{"date":"2020-04-17","series":"ED24Z","price":99.23}
{"date":"2020-04-20","series":"ED24Z","price":99.27}
{"date":"2020-04-21","series":"ED24Z","price":99.32}
{"date":"2020-04-22","series":"ED24Z","price":99.28}
{"date":"2020-04-23","series":"ED24Z","price":99.295}
{"date":"2020-04-24","series":"ED24Z","price":99.31}
{"date":"2020-04-27","series":"ED24Z","price":99.26}
{"date":"2020-04-28","series":"ED24Z","price":99.31}
{"date":"2020-04-29","series":"ED24Z","price":99.3}
{"date":"2020-04-30","series":"ED24Z","price":99.315}
{"date":"2020-05-01","series":"ED24Z","price":99.31}
{"date":"2020-05-04","series":"ED24Z","price":99.325}
{"date":"2020-05-05","series":"ED24Z","price":99.3}
{"date":"2020-05-06","series":"ED24Z","price":99.285}
{"date":"2020-05-07","series":"ED24Z","price":99.38}
{"date":"2020-05-08","series":"ED24Z","price":99.345}
{"date":"2020-05-11","series":"ED24Z","price":99.315}
{"date":"2020-05-12","series":"ED24Z","price":99.34}
{"date":"2020-05-13","series":"ED24Z","price":99.375}
{"date":"2020-05-14","series":"ED24Z","price":99.395}
{"date":"2020-05-15","series":"ED24Z","price":99.355}
{"date":"2020-05-18","series":"ED24Z","price":99.245}
{"date":"2020-05-19","series":"ED24Z","price":99.285}
{"date":"2020-05-20","series":"ED24Z","price":99.32}
{"date":"2020-05-21","series":"ED24Z","price":99.32}
{"date":"2020-05-22","series":"ED24Z","price":99.335}
{"date":"2020-05-26","series":"ED24Z","price":99.315}
{"date":"2020-05-27","series":"ED24Z","price":99.325}
{"date":"2020-05-28","series":"ED24Z","price":99.3}
{"date":"2020-05-29","series":"ED24Z","price":99.35}
{"date":"2020-06-01","series":"ED24Z","price":99.335}
{"date":"2020-06-02","series":"ED24Z","price":99.325}
{"date":"2020-06-03","series":"ED24Z","price":99.245}
{"date":"2020-06-04","series":"ED24Z","price":99.175}
{"date":"2020-06-05","series":"ED24Z","price":99.055}
{"date":"2020-06-08","series":"ED24Z","price":99.11}
{"date":"2020-06-09","series":"ED24Z","price":99.17}
{"date":"2020-06-10","series":"ED24Z","price":99.26}
{"date":"2020-06-11","series":"ED24Z","price":99.36}
{"date":"2020-06-12","series":"ED24Z","price":99.32}
{"date":"2020-06-15","series":"ED24Z","price":99.31}
{"date":"2020-06-16","series":"ED24Z","price":99.27}
{"date":"2020-06-17","series":"ED24Z","price":99.31}
{"date":"2020-06-18","series":"ED24Z","price":99.35}
{"date":"2020-06-19","series":"ED24Z","price":99.335}
{"date":"2020-06-22","series":"ED24Z","price":99.32}
{"date":"2020-06-23","series":"ED24Z","price":99.325}
{"date":"2020-06-24","series":"ED24Z","price":99.34}
{"date":"2020-06-25","series":"ED24Z","price":99.34}
{"date":"2020-06-26","series":"ED24Z","price":99.38}
{"date":"2020-06-29","series":"ED24Z","price":99.41}
{"date":"2020-06-30","series":"ED24Z","price":99.39}
{"date":"2020-07-01","series":"ED24Z","price":99.35}
{"date":"2020-07-02","series":"ED24Z","price":99.375}
{"date":"2020-07-06","series":"ED24Z","price":99.36}
{"date":"2020-07-07","series":"ED24Z","price":99.4}
{"date":"2020-07-08","series":"ED24Z","price":99.4}
{"date":"2020-07-09","series":"ED24Z","price":99.425}
{"date":"2020-07-10","series":"ED24Z","price":99.375}
{"date":"2020-07-13","series":"ED24Z","price":99.38}
{"date":"2020-07-14","series":"ED24Z","price":99.41}
{"date":"2020-07-15","series":"ED24Z","price":99.4}
{"date":"2020-07-16","series":"ED24Z","price":99.42}
{"date":"2020-07-17","series":"ED24Z","price":99.405}
{"date":"2020-07-20","series":"ED24Z","price":99.415}