{"date":"2012-01-03","Open":0.96834,"High":1.00214,"Low":0.96785,"Close":1}
{"date":"2012-01-04","Open":0.99777,"High":1.00504,"Low":0.98702,"Close":1}
{"date":"2012-01-05","Open":1.01454,"High":1.01886,"Low":0.99499,"Close":1}
{"date":"2012-01-06","Open":0.99793,"High":1.01221,"Low":0.9933,"Close":1}
{"date":"2012-01-09","Open":1.00602,"High":1.00829,"Low":0.98806,"Close":1}
{"date":"2012-01-10","Open":0.99081,"High":1.01144,"Low":0.99081,"Close":1}
{"date":"2012-01-11","Open":1.01319,"High":1.01576,"Low":0.99683,"Close":1}
{"date":"2012-01-12","Open":1.01917,"High":1.03915,"Low":0.99395,"Close":1}
{"date":"2012-01-13","Open":1.00507,"High":1.0151,"Low":0.98987,"Close":1}
{"date":"2012-01-17","Open":0.98252,"High":1.00298,"Low":0.97905,"Close":1}
{"date":"2012-01-18","Open":1.00318,"High":1.01461,"Low":0.99254,"Close":1}
{"date":"2012-01-19","Open":1.00747,"High":1.01664,"Low":0.99592,"Close":1}
{"date":"2012-01-20","Open":1.0196,"High":1.02316,"Low":0.99441,"Close":1}
{"date":"2012-01-23","Open":0.98755,"High":1.00663,"Low":0.97811,"Close":1}
{"date":"2012-01-24","Open":1.0094,"High":1.01243,"Low":0.99293,"Close":1}
{"date":"2012-01-25","Open":0.99799,"High":1.01006,"Low":0.98119,"Close":1}
{"date":"2012-01-26","Open":1.00261,"High":1.01695,"Low":0.99529,"Close":1}
{"date":"2012-01-27","Open":1.00372,"High":1.01075,"Low":0.99568,"Close":1}
{"date":"2012-01-30","Open":1.01235,"High":1.01286,"Low":0.99646,"Close":1}
{"date":"2012-01-31","Open":1.00406,"High":1.02853,"Low":0.9937,"Close":1}
{"date":"2012-02-01","Open":1.00789,"High":1.01926,"Low":0.99488,"Close":1}
{"date":"2012-02-02","Open":1.00778,"High":1.01692,"Low":0.99045,"Close":1}
{"date":"2012-02-03","Open":0.98743,"High":1.00194,"Low":0.9813,"Close":1}
{"date":"2012-02-06","Open":1.00856,"High":1.00867,"Low":0.99453,"Close":1}
{"date":"2012-02-07","Open":0.98699,"High":1.00732,"Low":0.97388,"Close":1}
{"date":"2012-02-08","Open":1.00061,"High":1.01398,"Low":0.99382,"Close":1}
{"date":"2012-02-09","Open":0.99259,"High":1.00341,"Low":0.98818,"Close":1}
{"date":"2012-02-10","Open":1.01236,"High":1.01236,"Low":0.98632,"Close":1}
{"date":"2012-02-13","Open":0.98434,"High":1.00089,"Low":0.98196,"Close":1}
{"date":"2012-02-14","Open":0.9999,"High":1.01092,"Low":0.99543,"Close":1}
{"date":"2012-02-15","Open":0.99116,"High":1.00727,"Low":0.98831,"Close":1}
{"date":"2012-02-16","Open":0.99599,"High":1.00371,"Low":0.98563,"Close":1}
{"date":"2012-02-17","Open":0.99138,"High":1.00872,"Low":0.99041,"Close":1}
{"date":"2012-02-21","Open":0.98876,"High":1.00217,"Low":0.98507,"Close":1}
{"date":"2012-02-22","Open":0.99746,"High":1.00414,"Low":0.9937,"Close":1}
{"date":"2012-02-23","Open":0.98257,"High":1.00844,"Low":0.97793,"Close":1}
{"date":"2012-02-24","Open":0.98989,"High":1.00164,"Low":0.98342,"Close":1}
{"date":"2012-02-27","Open":1.01022,"High":1.01115,"Low":0.98812,"Close":1}
{"date":"2012-02-28","Open":1.01314,"High":1.02102,"Low":0.99765,"Close":1}
{"date":"2012-02-29","Open":0.9943,"High":1.00336,"Low":0.97917,"Close":1}
{"date":"2012-03-01","Open":0.98144,"High":1.01571,"Low":0.97896,"Close":1}
{"date":"2012-03-02","Open":1.01921,"High":1.02184,"Low":0.99157,"Close":1}
{"date":"2012-03-05","Open":1.00028,"High":1.00656,"Low":0.98857,"Close":1}
{"date":"2012-03-06","Open":1.02302,"High":1.02521,"Low":0.99819,"Close":1}
{"date":"2012-03-07","Open":0.98841,"High":1.00367,"Low":0.98295,"Close":1}
{"date":"2012-03-08","Open":0.99681,"High":1.00582,"Low":0.99306,"Close":1}
{"date":"2012-03-09","Open":0.99544,"High":1.00745,"Low":0.98818,"Close":1}
{"date":"2012-03-12","Open":1.01091,"High":1.01147,"Low":0.99097,"Close":1}
{"date":"2012-03-13","Open":0.9985,"High":1.006,"Low":0.99025,"Close":1}
{"date":"2012-03-14","Open":1.01195,"High":1.01508,"Low":0.99706,"Close":1}
{"date":"2012-03-15","Open":1.00371,"High":1.01018,"Low":0.98735,"Close":1}
{"date":"2012-03-16","Open":0.98487,"High":1.00262,"Low":0.98197,"Close":1}
{"date":"2012-03-19","Open":0.99158,"High":1.00139,"Low":0.98575,"Close":1}
{"date":"2012-03-20","Open":1.02093,"High":1.02178,"Low":0.99754,"Close":1}
{"date":"2012-03-21","Open":0.99124,"High":1.00345,"Low":0.98872,"Close":1}
{"date":"2012-03-22","Open":1.01386,"High":1.0168,"Low":0.99193,"Close":1}
{"date":"2012-03-23","Open":0.98737,"High":1.01291,"Low":0.984,"Close":1}
{"date":"2012-03-26","Open":0.99776,"High":1.00271,"Low":0.99215,"Close":1}
{"date":"2012-03-27","Open":0.99776,"High":1.00373,"Low":0.99245,"Close":1}
{"date":"2012-03-28","Open":1.01328,"High":1.01451,"Low":0.99298,"Close":1}
{"date":"2012-03-29","Open":1.02724,"High":1.02841,"Low":0.99368,"Close":1}
{"date":"2012-03-30","Open":1.00262,"High":1.01097,"Low":0.99767,"Close":1}
{"date":"2012-04-02","Open":0.98137,"High":1.00247,"Low":0.96988,"Close":1}
{"date":"2012-04-03","Open":1.0099,"High":1.01125,"Low":0.99596,"Close":1}
{"date":"2012-04-04","Open":1.02582,"High":1.02612,"Low":0.99616,"Close":1}
{"date":"2012-04-05","Open":0.98693,"High":1.00087,"Low":0.98122,"Close":1}
{"date":"2012-04-09","Open":1.00068,"High":1.00137,"Low":0.9839,"Close":1}
{"date":"2012-04-10","Open":1.01297,"High":1.0192,"Low":0.99663,"Close":1}
{"date":"2012-04-11","Open":0.98286,"High":1.00419,"Low":0.98189,"Close":1}
{"date":"2012-04-12","Open":0.98948,"High":1.00579,"Low":0.98794,"Close":1}
{"date":"2012-04-13","Open":1.00807,"High":1.01041,"Low":0.99786,"Close":1}
{"date":"2012-04-16","Open":0.99874,"High":1.00427,"Low":0.98902,"Close":1}
{"date":"2012-04-17","Open":0.98992,"High":1.00835,"Low":0.98522,"Close":1}
{"date":"2012-04-18","Open":1.0151,"High":1.01792,"Low":0.99532,"Close":1}
{"date":"2012-04-19","Open":1.0045,"High":1.00919,"Low":0.99413,"Close":1}
{"date":"2012-04-20","Open":0.99534,"High":1.01184,"Low":0.99418,"Close":1}
{"date":"2012-04-23","Open":1.00689,"High":1.00766,"Low":0.98749,"Close":1}
{"date":"2012-04-24","Open":0.99575,"High":1.00531,"Low":0.99266,"Close":1}
{"date":"2012-04-25","Open":0.99654,"High":1.00432,"Low":0.9903,"Close":1}
{"date":"2012-04-26","Open":0.99436,"High":1.00354,"Low":0.99321,"Close":1}
{"date":"2012-04-27","Open":0.99209,"High":1.00067,"Low":0.98866,"Close":1}
{"date":"2012-04-30","Open":1.00057,"High":1.00277,"Low":0.99056,"Close":1}
{"date":"2012-05-01","Open":0.98804,"High":1.00254,"Low":0.98333,"Close":1}
{"date":"2012-05-02","Open":1.00722,"High":1.00789,"Low":0.99705,"Close":1}
{"date":"2012-05-03","Open":1.02779,"High":1.02809,"Low":0.99824,"Close":1}
{"date":"2012-05-04","Open":1.04163,"High":1.04295,"Low":0.99005,"Close":1}
{"date":"2012-05-07","Open":1.00112,"High":1.00306,"Low":0.97345,"Close":1}
{"date":"2012-05-08","Open":1.00979,"High":1.01144,"Low":0.98464,"Close":1}
{"date":"2012-05-09","Open":1.00589,"High":1.00599,"Low":0.98306,"Close":1}
{"date":"2012-05-10","Open":0.99351,"High":1.00628,"Low":0.9897,"Close":1}
{"date":"2012-05-11","Open":1.00416,"High":1.01113,"Low":0.99407,"Close":1}
{"date":"2012-05-14","Open":1.01066,"High":1.01108,"Low":0.98808,"Close":1}
{"date":"2012-05-15","Open":0.99926,"High":1.01596,"Low":0.98978,"Close":1}
{"date":"2012-05-16","Open":1.00377,"High":1.01455,"Low":0.98923,"Close":1}
{"date":"2012-05-17","Open":1.00227,"High":1.01426,"Low":0.99492,"Close":1}
{"date":"2012-05-18","Open":1.01509,"High":1.0153,"Low":0.99399,"Close":1}
{"date":"2012-05-21","Open":0.98596,"High":1.00529,"Low":0.98131,"Close":1}
{"date":"2012-05-22","Open":1.01069,"High":1.01473,"Low":0.99716,"Close":1}
{"date":"2012-05-23","Open":1.01824,"High":1.02024,"Low":0.9931,"Close":1}
{"date":"2012-05-24","Open":0.99857,"High":1.00949,"Low":0.99062,"Close":1}
{"date":"2012-05-25","Open":0.99923,"High":1.00506,"Low":0.99274,"Close":1}
{"date":"2012-05-29","Open":1.00264,"High":1.01598,"Low":0.99438,"Close":1}
{"date":"2012-05-30","Open":1.03462,"High":1.0353,"Low":0.99374,"Close":1}
{"date":"2012-05-31","Open":1.01179,"High":1.02022,"Low":0.99226,"Close":1}
{"date":"2012-06-01","Open":1.03857,"High":1.04037,"Low":0.98871,"Close":1}
{"date":"2012-06-04","Open":0.98785,"High":1.00476,"Low":0.96702,"Close":1}
{"date":"2012-06-05","Open":0.99822,"High":1.00747,"Low":0.98837,"Close":1}
{"date":"2012-06-06","Open":0.98941,"High":1.0147,"Low":0.98836,"Close":1}
{"date":"2012-06-07","Open":1.00802,"High":1.02606,"Low":0.98361,"Close":1}
{"date":"2012-06-08","Open":0.99441,"High":1.00678,"Low":0.97503,"Close":1}
{"date":"2012-06-11","Open":1.03652,"High":1.04764,"Low":0.98077,"Close":1}
{"date":"2012-06-12","Open":0.97432,"High":1.0048,"Low":0.973,"Close":1}
{"date":"2012-06-13","Open":1.01077,"High":1.01682,"Low":0.99431,"Close":1}
{"date":"2012-06-14","Open":0.98248,"High":1.00608,"Low":0.98046,"Close":1}
{"date":"2012-06-15","Open":1.00357,"High":1.00916,"Low":0.99274,"Close":1}
{"date":"2012-06-18","Open":1.02186,"High":1.02798,"Low":0.98523,"Close":1}
{"date":"2012-06-19","Open":0.98846,"High":1.00452,"Low":0.97917,"Close":1}
{"date":"2012-06-20","Open":1.02738,"High":1.03105,"Low":0.98912,"Close":1}
{"date":"2012-06-21","Open":1.03683,"High":1.03836,"Low":0.99655,"Close":1}
{"date":"2012-06-22","Open":0.97931,"High":1.00765,"Low":0.97242,"Close":1}
{"date":"2012-06-25","Open":1.0125,"High":1.01856,"Low":0.9851,"Close":1}
{"date":"2012-06-26","Open":0.99836,"High":1.00403,"Low":0.9874,"Close":1}
{"date":"2012-06-27","Open":0.99077,"High":1.00885,"Low":0.98093,"Close":1}
{"date":"2012-06-28","Open":1.03591,"High":1.04055,"Low":0.99472,"Close":1}
{"date":"2012-06-29","Open":0.92349,"High":1.00447,"Low":0.92137,"Close":1}
{"date":"2012-07-02","Open":1.01075,"High":1.01552,"Low":0.9803,"Close":1}
{"date":"2012-07-03","Open":0.95448,"High":1.00433,"Low":0.9506,"Close":1}
{"date":"2012-07-05","Open":1.00608,"High":1.02018,"Low":0.99175,"Close":1}
{"date":"2012-07-06","Open":1.027,"High":1.03173,"Low":0.99491,"Close":1}
{"date":"2012-07-09","Open":0.97918,"High":1.0057,"Low":0.97686,"Close":1}
{"date":"2012-07-10","Open":1.023,"High":1.02431,"Low":0.9969,"Close":1}
{"date":"2012-07-11","Open":0.97902,"High":1.00792,"Low":0.97902,"Close":1}
{"date":"2012-07-12","Open":1.00139,"High":1.00337,"Low":0.97828,"Close":1}
{"date":"2012-07-13","Open":0.98576,"High":1.00586,"Low":0.98255,"Close":1}
{"date":"2012-07-16","Open":0.9853,"High":1.00057,"Low":0.97716,"Close":1}
{"date":"2012-07-17","Open":0.98924,"High":1.00269,"Low":0.97971,"Close":1}
{"date":"2012-07-18","Open":0.99177,"High":1.00189,"Low":0.98576,"Close":1}
{"date":"2012-07-19","Open":0.97216,"High":1.00302,"Low":0.96978,"Close":1}
{"date":"2012-07-20","Open":1.00853,"High":1.00941,"Low":0.99147,"Close":1}
{"date":"2012-07-23","Open":1.03937,"High":1.03971,"Low":0.99739,"Close":1}
{"date":"2012-07-24","Open":0.99492,"High":1.00667,"Low":0.98791,"Close":1}
{"date":"2012-07-25","Open":0.99135,"High":1.00438,"Low":0.97606,"Close":1}
{"date":"2012-07-26","Open":0.99676,"High":1.01208,"Low":0.98523,"Close":1}
{"date":"2012-07-27","Open":0.99223,"High":1.00355,"Low":0.9889,"Close":1}
{"date":"2012-07-30","Open":1.00401,"High":1.01303,"Low":0.99499,"Close":1}
{"date":"2012-07-31","Open":1.01828,"High":1.02544,"Low":0.99148,"Close":1}
{"date":"2012-08-01","Open":0.9901,"High":1.0063,"Low":0.98425,"Close":1}
{"date":"2012-08-02","Open":1.01997,"High":1.02869,"Low":0.99759,"Close":1}
{"date":"2012-08-03","Open":0.9547,"High":1.00372,"Low":0.95438,"Close":1}
{"date":"2012-08-06","Open":0.99067,"High":1.00141,"Low":0.98297,"Close":1}
{"date":"2012-08-07","Open":0.98271,"High":1.00801,"Low":0.97982,"Close":1}
{"date":"2012-08-08","Open":1.00064,"High":1.01468,"Low":0.99432,"Close":1}
{"date":"2012-08-09","Open":1.00075,"High":1.0091,"Low":0.99689,"Close":1}
{"date":"2012-08-10","Open":1.00635,"High":1.01077,"Low":0.98751,"Close":1}
{"date":"2012-08-13","Open":1.00561,"High":1.01521,"Low":0.99267,"Close":1}
{"date":"2012-08-14","Open":0.99229,"High":1.00524,"Low":0.99069,"Close":1}
{"date":"2012-08-15","Open":0.98855,"High":1.00604,"Low":0.98251,"Close":1}
{"date":"2012-08-16","Open":0.98546,"High":1.00157,"Low":0.98253,"Close":1}
{"date":"2012-08-17","Open":0.99188,"High":1.00281,"Low":0.98927,"Close":1}
{"date":"2012-08-20","Open":1.00406,"High":1.00584,"Low":0.9901,"Close":1}
{"date":"2012-08-21","Open":0.99266,"High":1.00952,"Low":0.991,"Close":1}
{"date":"2012-08-22","Open":0.99671,"High":1.00288,"Low":0.98972,"Close":1}
{"date":"2012-08-23","Open":1.0107,"High":1.02098,"Low":0.9946,"Close":1}
{"date":"2012-08-24","Open":0.99906,"High":1.01061,"Low":0.9923,"Close":1}
{"date":"2012-08-27","Open":1.01257,"High":1.02357,"Low":0.9889,"Close":1}
{"date":"2012-08-28","Open":0.99304,"High":1.00218,"Low":0.98765,"Close":1}
{"date":"2012-08-29","Open":1.00618,"High":1.00922,"Low":0.99236,"Close":1}
{"date":"2012-08-30","Open":1.00719,"High":1.01036,"Low":0.99292,"Close":1}
{"date":"2012-08-31","Open":0.98217,"High":1.00466,"Low":0.97968,"Close":1}
{"date":"2012-09-04","Open":1.01133,"High":1.02172,"Low":0.99654,"Close":1}
{"date":"2012-09-05","Open":1.00262,"High":1.00703,"Low":0.98846,"Close":1}
{"date":"2012-09-06","Open":1.00492,"High":1.02282,"Low":0.99016,"Close":1}
{"date":"2012-09-07","Open":0.98216,"High":1.00332,"Low":0.97573,"Close":1}
{"date":"2012-09-10","Open":0.99689,"High":1.00093,"Low":0.98757,"Close":1}
{"date":"2012-09-11","Open":0.99094,"High":1.00144,"Low":0.98878,"Close":1}
{"date":"2012-09-12","Open":0.99835,"High":1.01082,"Low":0.99278,"Close":1}
{"date":"2012-09-13","Open":0.98596,"High":1.00275,"Low":0.98169,"Close":1}
{"date":"2012-09-14","Open":0.9903,"High":1.01434,"Low":0.9898,"Close":1}
{"date":"2012-09-17","Open":1.02619,"High":1.03001,"Low":0.97961,"Close":1}
{"date":"2012-09-18","Open":1.0149,"High":1.02036,"Low":0.99811,"Close":1}
{"date":"2012-09-19","Open":1.03816,"High":1.04555,"Low":0.99206,"Close":1}
{"date":"2012-09-20","Open":0.99891,"High":1.00544,"Low":0.98683,"Close":1}
{"date":"2012-09-21","Open":1.00043,"High":1.01023,"Low":0.99677,"Close":1}
{"date":"2012-09-24","Open":1.0136,"High":1.0136,"Low":0.99054,"Close":1}
{"date":"2012-09-25","Open":1.0081,"High":1.02003,"Low":0.99124,"Close":1}
{"date":"2012-09-26","Open":1.00934,"High":1.01511,"Low":0.98855,"Close":1}
{"date":"2012-09-27","Open":0.98073,"High":1.00588,"Low":0.97855,"Close":1}
{"date":"2012-09-28","Open":1.00174,"High":1.00564,"Low":0.99143,"Close":1}
{"date":"2012-10-01","Open":0.99643,"High":1.00919,"Low":0.98681,"Close":1}
{"date":"2012-10-02","Open":1.00566,"High":1.01143,"Low":0.99706,"Close":1}
{"date":"2012-10-03","Open":1.03971,"High":1.04175,"Low":0.99501,"Close":1}
{"date":"2012-10-04","Open":0.95966,"High":1.00142,"Low":0.95857,"Close":1}
{"date":"2012-10-05","Open":1.01814,"High":1.02036,"Low":0.99032,"Close":1}
{"date":"2012-10-08","Open":1.00582,"High":1.00627,"Low":0.98746,"Close":1}
{"date":"2012-10-09","Open":0.97002,"High":1.00563,"Low":0.96645,"Close":1}
{"date":"2012-10-10","Open":1.01107,"High":1.02641,"Low":0.99748,"Close":1}
{"date":"2012-10-11","Open":0.99131,"High":1.00945,"Low":0.98936,"Close":1}
{"date":"2012-10-12","Open":1.00599,"High":1.00849,"Low":0.99238,"Close":1}
{"date":"2012-10-15","Open":0.9976,"High":1.00381,"Low":0.97757,"Close":1}
{"date":"2012-10-16","Open":0.99642,"High":1.0025,"Low":0.99142,"Close":1}
{"date":"2012-10-17","Open":0.99957,"High":1.00792,"Low":0.99381,"Close":1}
{"date":"2012-10-18","Open":0.99957,"High":1.00532,"Low":0.98436,"Close":1}
{"date":"2012-10-19","Open":1.0221,"High":1.03331,"Low":0.99756,"Close":1}
{"date":"2012-10-22","Open":1.0089,"High":1.02333,"Low":0.99403,"Close":1}
{"date":"2012-10-23","Open":1.0285,"High":1.03023,"Low":0.98869,"Close":1}
{"date":"2012-10-24","Open":1.01015,"High":1.0203,"Low":0.99079,"Close":1}
{"date":"2012-10-25","Open":0.99535,"High":1.00813,"Low":0.99047,"Close":1}
{"date":"2012-10-26","Open":0.99675,"High":1.00104,"Low":0.98516,"Close":1}
{"date":"2012-10-31","Open":0.99409,"High":1.01102,"Low":0.99269,"Close":1}
{"date":"2012-11-01","Open":0.98863,"High":1.00379,"Low":0.98657,"Close":1}
{"date":"2012-11-02","Open":1.02416,"High":1.02805,"Low":0.99764,"Close":1}
{"date":"2012-11-05","Open":0.98832,"High":1.00292,"Low":0.98471,"Close":1}
{"date":"2012-11-06","Open":0.96573,"High":1.00575,"Low":0.96291,"Close":1}
{"date":"2012-11-07","Open":1.04713,"High":1.05163,"Low":0.99538,"Close":1}
{"date":"2012-11-08","Open":0.9933,"High":1.00717,"Low":0.98978,"Close":1}
{"date":"2012-11-09","Open":0.98757,"High":1.00813,"Low":0.97746,"Close":1}
{"date":"2012-11-12","Open":1.00725,"High":1.01134,"Low":0.99649,"Close":1}
{"date":"2012-11-13","Open":1.00246,"High":1.00668,"Low":0.99051,"Close":1}
{"date":"2012-11-14","Open":0.98899,"High":1.00382,"Low":0.9839,"Close":1}
{"date":"2012-11-15","Open":1.01065,"High":1.01615,"Low":0.99099,"Close":1}
{"date":"2012-11-16","Open":0.98396,"High":1.00392,"Low":0.98096,"Close":1}
{"date":"2012-11-19","Open":0.97782,"High":1.00582,"Low":0.97569,"Close":1}
{"date":"2012-11-20","Open":1.02767,"High":1.02813,"Low":0.99331,"Close":1}
{"date":"2012-11-21","Open":0.99886,"High":1.00584,"Low":0.98844,"Close":1}
{"date":"2012-11-23","Open":0.9932,"High":1.00283,"Low":0.98222,"Close":1}
{"date":"2012-11-26","Open":1.00536,"High":1.00627,"Low":0.99464,"Close":1}
{"date":"2012-11-27","Open":1.00734,"High":1.01227,"Low":0.99599,"Close":1}
{"date":"2012-11-28","Open":1.00971,"High":1.00983,"Low":0.98693,"Close":1}
{"date":"2012-11-29","Open":0.98297,"High":1.00704,"Low":0.98274,"Close":1}
{"date":"2012-11-30","Open":0.98594,"High":1.0009,"Low":0.9838,"Close":1}
{"date":"2012-12-03","Open":0.99731,"High":1.01392,"Low":0.99517,"Close":1}
{"date":"2012-12-04","Open":1.00486,"High":1.00768,"Low":0.98949,"Close":1}
{"date":"2012-12-05","Open":1.00706,"High":1.01331,"Low":0.99522,"Close":1}
{"date":"2012-12-06","Open":1.01866,"High":1.02284,"Low":0.99328,"Close":1}
{"date":"2012-12-07","Open":1.00535,"High":1.01152,"Low":0.99814,"Close":1}
{"date":"2012-12-10","Open":1.00491,"High":1.01426,"Low":0.99731,"Close":1}
{"date":"2012-12-11","Open":0.99895,"High":1.00676,"Low":0.99324,"Close":1}
{"date":"2012-12-12","Open":0.98755,"High":1.01049,"Low":0.98744,"Close":1}
{"date":"2012-12-13","Open":1.01025,"High":1.01257,"Low":0.99907,"Close":1}
{"date":"2012-12-14","Open":0.99308,"High":1.00219,"Low":0.99216,"Close":1}
{"date":"2012-12-17","Open":0.99633,"High":1.00585,"Low":0.99174,"Close":1}
{"date":"2012-12-18","Open":0.99454,"High":1.00262,"Low":0.99181,"Close":1}
{"date":"2012-12-19","Open":0.98246,"High":1.00436,"Low":0.98101,"Close":1}
{"date":"2012-12-20","Open":0.99512,"High":1.00455,"Low":0.99035,"Close":1}
{"date":"2012-12-21","Open":1.01534,"High":1.0159,"Low":0.9921,"Close":1}
{"date":"2012-12-24","Open":0.99989,"High":1.00282,"Low":0.99537,"Close":1}
{"date":"2012-12-26","Open":0.97406,"High":1.00352,"Low":0.97373,"Close":1}
{"date":"2012-12-27","Open":1.00143,"High":1.00627,"Low":0.99098,"Close":1}
{"date":"2012-12-28","Open":1.00385,"High":1.0076,"Low":0.99471,"Close":1}
{"date":"2012-12-31","Open":0.98464,"High":1.00185,"Low":0.98018,"Close":1}
{"date":"2013-01-02","Open":0.98561,"High":1.00805,"Low":0.98325,"Close":1}
{"date":"2013-01-03","Open":0.99989,"High":1.00409,"Low":0.99537,"Close":1}
{"date":"2013-01-04","Open":0.99753,"High":1.00129,"Low":0.98313,"Close":1}
{"date":"2013-01-07","Open":1.00021,"High":1.00172,"Low":0.99174,"Close":1}
{"date":"2013-01-08","Open":1.00182,"High":1.00698,"Low":0.99485,"Close":1}
{"date":"2013-01-09","Open":1.00054,"High":1.00591,"Low":0.99549,"Close":1}
{"date":"2013-01-10","Open":0.99329,"High":1.00938,"Low":0.99211,"Close":1}
{"date":"2013-01-11","Open":1.00331,"High":1.00609,"Low":0.99027,"Close":1}
{"date":"2013-01-14","Open":0.99575,"High":1.00159,"Low":0.98736,"Close":1}
{"date":"2013-01-15","Open":1.00986,"High":1.01244,"Low":0.99936,"Close":1}
{"date":"2013-01-16","Open":0.99109,"High":1.00127,"Low":0.9879,"Close":1}
{"date":"2013-01-17","Open":0.98639,"High":1.00576,"Low":0.9823,"Close":1}
{"date":"2013-01-18","Open":0.99613,"High":1.00115,"Low":0.9932,"Close":1}
{"date":"2013-01-22","Open":0.98971,"High":1.00166,"Low":0.98691,"Close":1}
{"date":"2013-01-23","Open":1.01607,"High":1.01775,"Low":0.99706,"Close":1}
{"date":"2013-01-24","Open":0.99531,"High":1.00761,"Low":0.99135,"Close":1}
{"date":"2013-01-25","Open":1.00073,"High":1.00709,"Low":0.99531,"Close":1}
{"date":"2013-01-28","Open":0.99585,"High":1.00384,"Low":0.98994,"Close":1}
{"date":"2013-01-29","Open":0.98862,"High":1.00256,"Low":0.98688,"Close":1}
{"date":"2013-01-30","Open":0.99367,"High":1.00306,"Low":0.99367,"Close":1}
{"date":"2013-01-31","Open":1.00482,"High":1.00564,"Low":0.99333,"Close":1}
{"date":"2013-02-01","Open":0.99642,"High":1.00389,"Low":0.98711,"Close":1}
{"date":"2013-02-04","Open":1.01612,"High":1.01653,"Low":0.99709,"Close":1}
{"date":"2013-02-05","Open":0.99472,"High":1.00445,"Low":0.99245,"Close":1}
{"date":"2013-02-06","Open":1.00021,"High":1.00383,"Low":0.98365,"Close":1}
{"date":"2013-02-07","Open":1.01075,"High":1.0144,"Low":0.99697,"Close":1}
{"date":"2013-02-08","Open":1.00209,"High":1.00888,"Low":0.9953,"Close":1}
{"date":"2013-02-11","Open":0.98722,"High":1.00062,"Low":0.97877,"Close":1}
{"date":"2013-02-12","Open":0.99436,"High":1.00287,"Low":0.99149,"Close":1}
{"date":"2013-02-13","Open":1.00598,"High":1.01134,"Low":0.99608,"Close":1}
{"date":"2013-02-14","Open":0.99856,"High":1.00411,"Low":0.99445,"Close":1}
{"date":"2013-02-15","Open":1.01544,"High":1.0168,"Low":0.99322,"Close":1}
{"date":"2013-02-19","Open":0.99286,"High":1.00072,"Low":0.98541,"Close":1}
{"date":"2013-02-20","Open":1.02329,"High":1.02763,"Low":0.99428,"Close":1}
{"date":"2013-02-21","Open":1.02025,"High":1.0224,"Low":0.99774,"Close":1}
{"date":"2013-02-22","Open":0.99817,"High":1.00376,"Low":0.99259,"Close":1}
{"date":"2013-02-25","Open":1.00129,"High":1.0145,"Low":0.98883,"Close":1}
{"date":"2013-02-26","Open":0.99234,"High":1.00874,"Low":0.99234,"Close":1}
{"date":"2013-02-27","Open":0.99957,"High":1.00658,"Low":0.99375,"Close":1}
{"date":"2013-02-28","Open":1.00913,"High":1.01228,"Low":0.99479,"Close":1}
{"date":"2013-03-01","Open":1.01191,"High":1.01423,"Low":0.99294,"Close":1}
{"date":"2013-03-04","Open":1.00655,"High":1.00877,"Low":0.99123,"Close":1}
{"date":"2013-03-05","Open":0.9935,"High":1.00187,"Low":0.99119,"Close":1}
{"date":"2013-03-06","Open":1.00442,"High":1.00818,"Low":0.99027,"Close":1}
{"date":"2013-03-07","Open":0.98755,"High":1.00186,"Low":0.98536,"Close":1}
{"date":"2013-03-08","Open":0.99424,"High":1.00087,"Low":0.98782,"Close":1}
{"date":"2013-03-11","Open":0.9975,"High":1.00098,"Low":0.98729,"Close":1}
{"date":"2013-03-12","Open":0.99352,"High":1.01005,"Low":0.98984,"Close":1}
{"date":"2013-03-13","Open":1.00108,"High":1.00951,"Low":0.99341,"Close":1}
{"date":"2013-03-14","Open":0.99441,"High":1.00236,"Low":0.98904,"Close":1}
{"date":"2013-03-15","Open":0.99679,"High":1.00417,"Low":0.99518,"Close":1}
{"date":"2013-03-18","Open":0.99488,"High":1.00213,"Low":0.97888,"Close":1}
{"date":"2013-03-19","Open":1.0178,"High":1.02094,"Low":0.99859,"Close":1}
{"date":"2013-03-20","Open":0.99064,"High":1.00366,"Low":0.99064,"Close":1}
{"date":"2013-03-21","Open":1.01028,"High":1.01168,"Low":0.9934,"Close":1}
{"date":"2013-03-22","Open":0.98527,"High":1.00245,"Low":0.98527,"Close":1}
{"date":"2013-03-25","Open":0.9885,"High":1.00886,"Low":0.98829,"Close":1}
{"date":"2013-03-26","Open":0.9835,"High":1.00114,"Low":0.98267,"Close":1}
{"date":"2013-03-27","Open":0.99586,"High":1.00269,"Low":0.98965,"Close":1}
{"date":"2013-03-28","Open":0.99434,"High":1.00123,"Low":0.99002,"Close":1}
{"date":"2013-04-01","Open":1.00299,"High":1.00752,"Low":0.98815,"Close":1}
{"date":"2013-04-02","Open":0.99805,"High":1.00257,"Low":0.98683,"Close":1}
{"date":"2013-04-03","Open":1.02626,"High":1.02657,"Low":0.99714,"Close":1}
{"date":"2013-04-04","Open":1.0133,"High":1.01694,"Low":0.98778,"Close":1}
{"date":"2013-04-05","Open":1.00712,"High":1.00939,"Low":0.99148,"Close":1}
{"date":"2013-04-08","Open":0.99636,"High":1.00418,"Low":0.99036,"Close":1}
{"date":"2013-04-09","Open":0.99246,"High":1.00297,"Low":0.98577,"Close":1}
{"date":"2013-04-10","Open":0.99281,"High":1.0019,"Low":0.9869,"Close":1}
{"date":"2013-04-11","Open":1.01123,"High":1.01208,"Low":0.99519,"Close":1}
{"date":"2013-04-12","Open":1.0241,"High":1.02443,"Low":0.98883,"Close":1}
{"date":"2013-04-15","Open":1.02525,"High":1.02559,"Low":0.98298,"Close":1}
{"date":"2013-04-16","Open":0.98535,"High":1.00271,"Low":0.97002,"Close":1}
{"date":"2013-04-17","Open":1.02446,"High":1.0278,"Low":0.99285,"Close":1}
{"date":"2013-04-18","Open":0.98473,"High":1.00889,"Low":0.97583,"Close":1}
{"date":"2013-04-19","Open":1.00409,"High":1.00886,"Low":0.99489,"Close":1}
{"date":"2013-04-22","Open":0.99099,"High":1.00417,"Low":0.98637,"Close":1}
{"date":"2013-04-23","Open":1.00112,"High":1.00471,"Low":0.98453,"Close":1}
{"date":"2013-04-24","Open":0.97998,"High":1.00317,"Low":0.97572,"Close":1}
{"date":"2013-04-25","Open":0.978,"High":1.00246,"Low":0.97298,"Close":1}
{"date":"2013-04-26","Open":1.00258,"High":1.00624,"Low":0.98989,"Close":1}
{"date":"2013-04-29","Open":0.98095,"High":1.00201,"Low":0.9781,"Close":1}
{"date":"2013-04-30","Open":1.01027,"High":1.01241,"Low":0.99358,"Close":1}
{"date":"2013-05-01","Open":1.02252,"High":1.0245,"Low":0.98989,"Close":1}
{"date":"2013-05-02","Open":0.96819,"High":1.00277,"Low":0.96446,"Close":1}
{"date":"2013-05-03","Open":0.98306,"High":1.0045,"Low":0.97856,"Close":1}
{"date":"2013-05-06","Open":0.99397,"High":1.0105,"Low":0.98638,"Close":1}
{"date":"2013-05-07","Open":1.00178,"High":1.00669,"Low":0.99268,"Close":1}
{"date":"2013-05-08","Open":0.98903,"High":1.00155,"Low":0.98572,"Close":1}
{"date":"2013-05-09","Open":1.00218,"High":1.00394,"Low":0.98921,"Close":1}
{"date":"2013-05-10","Open":1.00125,"High":1.00208,"Low":0.9722,"Close":1}
{"date":"2013-05-13","Open":1.0062,"High":1.00672,"Low":0.99264,"Close":1}
{"date":"2013-05-14","Open":1.00764,"High":1.01539,"Low":0.99618,"Close":1}
{"date":"2013-05-15","Open":0.9982,"High":1.00148,"Low":0.97699,"Close":1}
{"date":"2013-05-16","Open":0.99138,"High":1.00431,"Low":0.97972,"Close":1}
{"date":"2013-05-17","Open":0.99094,"High":1.00448,"Low":0.98719,"Close":1}
{"date":"2013-05-20","Open":0.99193,"High":1.00414,"Low":0.9847,"Close":1}
{"date":"2013-05-21","Open":1.00562,"High":1.00842,"Low":0.99314,"Close":1}
{"date":"2013-05-22","Open":1.01718,"High":1.02026,"Low":0.99714,"Close":1}
{"date":"2013-05-23","Open":0.99926,"High":1.00223,"Low":0.97836,"Close":1}
{"date":"2013-05-24","Open":1.00234,"High":1.00255,"Low":0.98821,"Close":1}
{"date":"2013-05-28","Open":0.98821,"High":1.00958,"Low":0.98127,"Close":1}
{"date":"2013-05-29","Open":1.02062,"High":1.02244,"Low":0.99678,"Close":1}
{"date":"2013-05-30","Open":0.99231,"High":1.00406,"Low":0.97906,"Close":1}
{"date":"2013-05-31","Open":1.01816,"High":1.02044,"Low":0.99554,"Close":1}
{"date":"2013-06-03","Open":0.98159,"High":1.00268,"Low":0.97657,"Close":1}
{"date":"2013-06-04","Open":1.00043,"High":1.01179,"Low":0.99003,"Close":1}
{"date":"2013-06-05","Open":1.00128,"High":1.00789,"Low":0.99648,"Close":1}
{"date":"2013-06-06","Open":0.98881,"High":1.00591,"Low":0.98871,"Close":1}
{"date":"2013-06-07","Open":0.98636,"High":1.00375,"Low":0.97595,"Close":1}
{"date":"2013-06-10","Open":1.00334,"High":1.00501,"Low":0.99394,"Close":1}
{"date":"2013-06-11","Open":1.00398,"High":1.00556,"Low":0.98595,"Close":1}
{"date":"2013-06-12","Open":0.98967,"High":1.00594,"Low":0.98519,"Close":1}
{"date":"2013-06-13","Open":0.99049,"High":1.00238,"Low":0.98273,"Close":1}
{"date":"2013-06-14","Open":0.98763,"High":1.00409,"Low":0.98539,"Close":1}
{"date":"2013-06-17","Open":1.00082,"High":1.00992,"Low":0.99601,"Close":1}
{"date":"2013-06-18","Open":0.99482,"High":1.00234,"Low":0.98954,"Close":1}
{"date":"2013-06-19","Open":1.00356,"High":1.00784,"Low":0.99318,"Close":1}
{"date":"2013-06-20","Open":1.02746,"High":1.02757,"Low":0.99465,"Close":1}
{"date":"2013-06-21","Open":1.01356,"High":1.02295,"Low":0.99392,"Close":1}
{"date":"2013-06-24","Open":0.98603,"High":1.00431,"Low":0.97363,"Close":1}
{"date":"2013-06-25","Open":0.99685,"High":1.00892,"Low":0.99234,"Close":1}
{"date":"2013-06-26","Open":0.99654,"High":1.00209,"Low":0.98094,"Close":1}
{"date":"2013-06-27","Open":0.98423,"High":1.00371,"Low":0.98248,"Close":1}
{"date":"2013-06-28","Open":1.00259,"High":1.01305,"Low":0.99762,"Close":1}
{"date":"2013-07-01","Open":0.98561,"High":1.00296,"Low":0.98041,"Close":1}
{"date":"2013-07-02","Open":0.98454,"High":1.00271,"Low":0.98173,"Close":1}
{"date":"2013-07-03","Open":0.9839,"High":1.00928,"Low":0.9837,"Close":1}
{"date":"2013-07-05","Open":0.97936,"High":1.00446,"Low":0.97568,"Close":1}
{"date":"2013-07-08","Open":1.00785,"High":1.0095,"Low":0.99021,"Close":1}
{"date":"2013-07-09","Open":0.99488,"High":1.01188,"Low":0.98822,"Close":1}
{"date":"2013-07-10","Open":0.98169,"High":1.00131,"Low":0.97831,"Close":1}
{"date":"2013-07-11","Open":1.01182,"High":1.02421,"Low":0.99428,"Close":1}
{"date":"2013-07-12","Open":0.98707,"High":1.00359,"Low":0.98499,"Close":1}
{"date":"2013-07-15","Open":0.99746,"High":1.00292,"Low":0.98429,"Close":1}
{"date":"2013-07-16","Open":1.00415,"High":1.01113,"Low":0.99679,"Close":1}
{"date":"2013-07-17","Open":0.99343,"High":1.00113,"Low":0.98713,"Close":1}
{"date":"2013-07-18","Open":0.9863,"High":1.00361,"Low":0.98251,"Close":1}
{"date":"2013-07-19","Open":1.00065,"High":1.01175,"Low":0.99472,"Close":1}
{"date":"2013-07-22","Open":1.01338,"High":1.01758,"Low":0.99551,"Close":1}
{"date":"2013-07-23","Open":0.99786,"High":1.00298,"Low":0.98349,"Close":1}
{"date":"2013-07-24","Open":1.01869,"High":1.02021,"Low":0.99431,"Close":1}
{"date":"2013-07-25","Open":0.99886,"High":1.0036,"Low":0.98663,"Close":1}
{"date":"2013-07-26","Open":1.00821,"High":1.00888,"Low":0.99236,"Close":1}
{"date":"2013-07-29","Open":1.00057,"High":1.00784,"Low":0.9935,"Close":1}
{"date":"2013-07-30","Open":1.01397,"High":1.01416,"Low":0.99602,"Close":1}
{"date":"2013-07-31","Open":0.9821,"High":1.00381,"Low":0.98001,"Close":1}
{"date":"2013-08-01","Open":0.97562,"High":1.00158,"Low":0.97414,"Close":1}
{"date":"2013-08-02","Open":1.00804,"High":1.01758,"Low":0.99542,"Close":1}
{"date":"2013-08-05","Open":1.00263,"High":1.0106,"Low":0.99193,"Close":1}
{"date":"2013-08-06","Open":1.01121,"High":1.01871,"Low":0.99582,"Close":1}
{"date":"2013-08-07","Open":1.01255,"High":1.01341,"Low":0.99741,"Close":1}
{"date":"2013-08-08","Open":1.00754,"High":1.01509,"Low":0.98859,"Close":1}
{"date":"2013-08-09","Open":0.98018,"High":1.00255,"Low":0.97782,"Close":1}
{"date":"2013-08-12","Open":0.99746,"High":1.0033,"Low":0.98982,"Close":1}
{"date":"2013-08-13","Open":0.99363,"High":1.00346,"Low":0.98811,"Close":1}
{"date":"2013-08-14","Open":0.9971,"High":1.00197,"Low":0.9883,"Close":1}
{"date":"2013-08-15","Open":0.99674,"High":1.00503,"Low":0.9932,"Close":1}
{"date":"2013-08-16","Open":0.99739,"High":1.00661,"Low":0.99162,"Close":1}
{"date":"2013-08-19","Open":1.00635,"High":1.00654,"Low":0.99496,"Close":1}
{"date":"2013-08-20","Open":1.01867,"High":1.02029,"Low":0.99552,"Close":1}
{"date":"2013-08-21","Open":1.01281,"High":1.01444,"Low":0.99663,"Close":1}
{"date":"2013-08-22","Open":0.98905,"High":1.00209,"Low":0.98572,"Close":1}
{"date":"2013-08-23","Open":0.98872,"High":1.00489,"Low":0.98008,"Close":1}
{"date":"2013-08-26","Open":1.00935,"High":1.01369,"Low":0.9966,"Close":1}
{"date":"2013-08-27","Open":0.97367,"High":1.00284,"Low":0.97129,"Close":1}
{"date":"2013-08-28","Open":0.99201,"High":1.01944,"Low":0.99101,"Close":1}
{"date":"2013-08-29","Open":1.00671,"High":1.01167,"Low":0.99007,"Close":1}
{"date":"2013-08-30","Open":1.00483,"High":1.01022,"Low":0.99164,"Close":1}
{"date":"2013-09-03","Open":0.98646,"High":1.00267,"Low":0.96011,"Close":1}
{"date":"2013-09-04","Open":1.01128,"High":1.01287,"Low":0.99571,"Close":1}
{"date":"2013-09-05","Open":0.9928,"High":1.00157,"Low":0.98856,"Close":1}
{"date":"2013-09-06","Open":0.98181,"High":1.00154,"Low":0.9782,"Close":1}
{"date":"2013-09-09","Open":1.00694,"High":1.00858,"Low":0.99306,"Close":1}
{"date":"2013-09-10","Open":1.01425,"High":1.01453,"Low":0.99069,"Close":1}
{"date":"2013-09-11","Open":0.99814,"High":1.00493,"Low":0.99042,"Close":1}
{"date":"2013-09-12","Open":0.99236,"High":1.00516,"Low":0.98803,"Close":1}
{"date":"2013-09-13","Open":1.00397,"High":1.0049,"Low":0.99094,"Close":1}
{"date":"2013-09-16","Open":1.00854,"High":1.01323,"Low":0.99503,"Close":1}
{"date":"2013-09-17","Open":1.00759,"High":1.00958,"Low":0.99545,"Close":1}
{"date":"2013-09-18","Open":0.9765,"High":1.00389,"Low":0.97455,"Close":1}
{"date":"2013-09-19","Open":1.0172,"High":1.02444,"Low":0.99709,"Close":1}
{"date":"2013-09-20","Open":1.01614,"High":1.017,"Low":0.99656,"Close":1}
{"date":"2013-09-23","Open":1.01255,"High":1.01477,"Low":0.99546,"Close":1}
{"date":"2013-09-24","Open":1.00301,"High":1.00495,"Low":0.99195,"Close":1}
{"date":"2013-09-25","Open":1.00731,"High":1.01266,"Low":0.99552,"Close":1}
{"date":"2013-09-26","Open":0.99291,"High":1.00252,"Low":0.99194,"Close":1}
{"date":"2013-09-27","Open":1.00039,"High":1.00875,"Low":0.99504,"Close":1}
{"date":"2013-09-30","Open":1.00127,"High":1.0042,"Low":0.98749,"Close":1}
{"date":"2013-10-01","Open":1.00265,"High":1.00529,"Low":0.9904,"Close":1}
{"date":"2013-10-02","Open":0.97618,"High":1.00125,"Low":0.97435,"Close":1}
{"date":"2013-10-03","Open":1.00494,"High":1.01036,"Low":0.99574,"Close":1}
{"date":"2013-10-04","Open":0.99114,"High":1.00337,"Low":0.99095,"Close":1}
{"date":"2013-10-07","Open":1.00408,"High":1.00689,"Low":0.98864,"Close":1}
{"date":"2013-10-08","Open":0.99681,"High":1.0057,"Low":0.99382,"Close":1}
{"date":"2013-10-09","Open":1.0185,"High":1.02106,"Low":0.99577,"Close":1}
{"date":"2013-10-10","Open":0.98495,"High":1.00544,"Low":0.98204,"Close":1}
{"date":"2013-10-11","Open":1.00902,"High":1.00912,"Low":0.98608,"Close":1}
{"date":"2013-10-14","Open":0.98984,"High":1.00205,"Low":0.98682,"Close":1}
{"date":"2013-10-15","Open":1.00968,"High":1.01235,"Low":0.99664,"Close":1}
{"date":"2013-10-16","Open":0.98622,"High":1.00665,"Low":0.98494,"Close":1}
{"date":"2013-10-17","Open":1.0145,"High":1.01639,"Low":0.99364,"Close":1}
{"date":"2013-10-18","Open":0.99911,"High":1.00893,"Low":0.99702,"Close":1}
{"date":"2013-10-21","Open":1.01421,"High":1.01744,"Low":0.99758,"Close":1}
{"date":"2013-10-22","Open":1.01288,"High":1.02014,"Low":0.99693,"Close":1}
{"date":"2013-10-23","Open":1.01301,"High":1.01476,"Low":0.99277,"Close":1}
{"date":"2013-10-24","Open":0.9999,"High":1.00597,"Low":0.98805,"Close":1}
{"date":"2013-10-25","Open":0.99326,"High":1.00215,"Low":0.99121,"Close":1}
{"date":"2013-10-28","Open":0.99189,"High":1.00142,"Low":0.98672,"Close":1}
{"date":"2013-10-29","Open":1.00346,"High":1.00377,"Low":0.99481,"Close":1}
{"date":"2013-10-30","Open":1.01033,"High":1.01085,"Low":0.99773,"Close":1}
{"date":"2013-10-31","Open":1.00249,"High":1.00674,"Low":0.99637,"Close":1}
{"date":"2013-11-01","Open":1.01807,"High":1.02156,"Low":0.99736,"Close":1}
{"date":"2013-11-04","Open":0.99894,"High":1.00518,"Low":0.99408,"Close":1}
{"date":"2013-11-05","Open":1.01178,"High":1.01639,"Low":0.99679,"Close":1}
{"date":"2013-11-06","Open":0.98882,"High":1.00633,"Low":0.98787,"Close":1}
{"date":"2013-11-07","Open":1.00754,"High":1.01178,"Low":0.99575,"Close":1}
{"date":"2013-11-08","Open":0.99746,"High":1.00338,"Low":0.9926,"Close":1}
{"date":"2013-11-11","Open":0.99275,"High":1.00252,"Low":0.98917,"Close":1}
{"date":"2013-11-12","Open":1.02107,"High":1.02343,"Low":0.99807,"Close":1}
{"date":"2013-11-13","Open":0.99137,"High":1.00703,"Low":0.98988,"Close":1}
{"date":"2013-11-14","Open":0.99723,"High":1.00715,"Low":0.98667,"Close":1}
{"date":"2013-11-15","Open":1.00053,"High":1.00757,"Low":0.99723,"Close":1}
{"date":"2013-11-18","Open":1.00806,"High":1.01365,"Low":0.99667,"Close":1}
{"date":"2013-11-19","Open":0.99636,"High":1.00129,"Low":0.99025,"Close":1}
{"date":"2013-11-20","Open":1,"High":1.00643,"Low":0.99357,"Close":1}
{"date":"2013-11-21","Open":0.98208,"High":1.00199,"Low":0.97936,"Close":1}
{"date":"2013-11-22","Open":1.00474,"High":1.0077,"Low":0.99167,"Close":1}
{"date":"2013-11-25","Open":1.00064,"High":1.00436,"Low":0.98927,"Close":1}
{"date":"2013-11-26","Open":1.00566,"High":1.01078,"Low":0.99733,"Close":1}
{"date":"2013-11-27","Open":1.013,"High":1.01408,"Low":0.99426,"Close":1}
{"date":"2013-11-29","Open":0.99579,"High":1.01273,"Low":0.99288,"Close":1}
{"date":"2013-12-02","Open":0.98817,"High":1.00277,"Low":0.98657,"Close":1}
{"date":"2013-12-03","Open":0.9773,"High":1.00958,"Low":0.97532,"Close":1}
{"date":"2013-12-04","Open":0.99691,"High":1.00391,"Low":0.99074,"Close":1}
{"date":"2013-12-05","Open":0.99949,"High":1.00626,"Low":0.9962,"Close":1}
{"date":"2013-12-06","Open":0.99723,"High":1.0043,"Low":0.99416,"Close":1}
{"date":"2013-12-09","Open":1.00329,"High":1.00647,"Low":0.99753,"Close":1}
{"date":"2013-12-10","Open":0.98721,"High":1.00233,"Low":0.98711,"Close":1}
{"date":"2013-12-11","Open":1.01242,"High":1.01344,"Low":0.99754,"Close":1}
{"date":"2013-12-12","Open":1.00051,"High":1.00697,"Low":0.99805,"Close":1}
{"date":"2013-12-13","Open":1.01014,"High":1.01056,"Low":0.99648,"Close":1}
{"date":"2013-12-16","Open":0.99046,"High":1.00215,"Low":0.98697,"Close":1}
{"date":"2013-12-17","Open":1.00082,"High":1.00699,"Low":0.99774,"Close":1}
{"date":"2013-12-18","Open":0.99489,"High":1.00215,"Low":0.99202,"Close":1}
{"date":"2013-12-19","Open":0.98907,"High":1.00405,"Low":0.98714,"Close":1}
{"date":"2013-12-20","Open":0.99376,"High":1.00081,"Low":0.99215,"Close":1}
{"date":"2013-12-23","Open":1.00293,"High":1.00404,"Low":0.99727,"Close":1}
{"date":"2013-12-24","Open":0.99395,"High":1.00081,"Low":0.99305,"Close":1}
{"date":"2013-12-26","Open":0.99648,"High":1.00151,"Low":0.99498,"Close":1}
{"date":"2013-12-27","Open":0.99312,"High":1.00429,"Low":0.99053,"Close":1}
{"date":"2013-12-30","Open":1.00866,"High":1.01138,"Low":0.99839,"Close":1}
{"date":"2013-12-31","Open":1.00843,"High":1.00986,"Low":0.99726,"Close":1}
{"date":"2014-01-02","Open":1.03206,"High":1.03699,"Low":0.99895,"Close":1}
{"date":"2014-01-03","Open":1.01607,"High":1.01894,"Low":0.99894,"Close":1}
{"date":"2014-01-06","Open":1.00803,"High":1.01242,"Low":0.99754,"Close":1}
{"date":"2014-01-07","Open":0.99925,"High":1.00587,"Low":0.99658,"Close":1}
{"date":"2014-01-08","Open":1.01765,"High":1.02004,"Low":0.99924,"Close":1}
{"date":"2014-01-09","Open":1.01004,"High":1.01386,"Low":0.99542,"Close":1}
{"date":"2014-01-10","Open":0.99547,"High":1.00712,"Low":0.99213,"Close":1}
{"date":"2014-01-13","Open":1.01122,"High":1.01176,"Low":0.99597,"Close":1}
{"date":"2014-01-14","Open":0.98834,"High":1.00313,"Low":0.98823,"Close":1}
{"date":"2014-01-15","Open":0.98386,"High":1.00499,"Low":0.98152,"Close":1}
{"date":"2014-01-16","Open":1.00351,"High":1.00724,"Low":0.99617,"Close":1}
{"date":"2014-01-17","Open":0.99788,"High":1.00604,"Low":0.99544,"Close":1}
{"date":"2014-01-21","Open":0.98958,"High":1.00253,"Low":0.98358,"Close":1}
{"date":"2014-01-22","Open":0.98418,"High":1.00165,"Low":0.98336,"Close":1}
{"date":"2014-01-23","Open":0.99353,"High":1.00534,"Low":0.99065,"Close":1}
{"date":"2014-01-24","Open":1.00755,"High":1.012,"Low":0.99596,"Close":1}
{"date":"2014-01-27","Open":1.01233,"High":1.01525,"Low":0.99467,"Close":1}
{"date":"2014-01-28","Open":0.98203,"High":1.00257,"Low":0.98173,"Close":1}
{"date":"2014-01-29","Open":0.99805,"High":1.00401,"Low":0.98932,"Close":1}
{"date":"2014-01-30","Open":0.99175,"High":1.00366,"Low":0.99084,"Close":1}
{"date":"2014-01-31","Open":1.00492,"High":1.00923,"Low":0.996,"Close":1}
{"date":"2014-02-03","Open":1.01006,"High":1.01566,"Low":0.99824,"Close":1}
{"date":"2014-02-04","Open":0.99321,"High":1.00648,"Low":0.99156,"Close":1}
{"date":"2014-02-05","Open":1.00298,"High":1.00904,"Low":0.99404,"Close":1}
{"date":"2014-02-06","Open":0.99397,"High":1.01012,"Low":0.99397,"Close":1}
{"date":"2014-02-07","Open":0.98088,"High":1.0036,"Low":0.97227,"Close":1}
{"date":"2014-02-10","Open":0.9999,"High":1.0049,"Low":0.99051,"Close":1}
{"date":"2014-02-11","Open":1.0003,"High":1.0066,"Low":0.9966,"Close":1}
{"date":"2014-02-12","Open":1.0009,"High":1.01006,"Low":0.99671,"Close":1}
{"date":"2014-02-13","Open":0.9992,"High":1.00309,"Low":0.99053,"Close":1}
{"date":"2014-02-14","Open":1.0004,"High":1.00169,"Low":0.99133,"Close":1}
{"date":"2014-02-18","Open":0.9794,"High":1.00801,"Low":0.97852,"Close":1}
{"date":"2014-02-19","Open":0.99835,"High":1.00474,"Low":0.99119,"Close":1}
{"date":"2014-02-20","Open":1.00476,"High":1.00564,"Low":0.99835,"Close":1}
{"date":"2014-02-21","Open":1.00656,"High":1.00705,"Low":0.99501,"Close":1}
{"date":"2014-02-24","Open":0.99485,"High":1.00613,"Low":0.99173,"Close":1}
{"date":"2014-02-25","Open":1.00953,"High":1.00992,"Low":0.99205,"Close":1}
{"date":"2014-02-26","Open":0.99464,"High":1.00302,"Low":0.99016,"Close":1}
{"date":"2014-02-27","Open":1.00166,"High":1.00664,"Low":0.99365,"Close":1}
{"date":"2014-02-28","Open":0.99571,"High":1.00361,"Low":0.9923,"Close":1}
{"date":"2014-03-03","Open":0.9817,"High":1.00286,"Low":0.98122,"Close":1}
{"date":"2014-03-04","Open":1.0151,"High":1.01577,"Low":0.99535,"Close":1}
{"date":"2014-03-05","Open":1.01873,"High":1.0205,"Low":0.99409,"Close":1}
{"date":"2014-03-06","Open":0.99488,"High":1.00512,"Low":0.98592,"Close":1}
{"date":"2014-03-07","Open":0.99405,"High":1.00322,"Low":0.99015,"Close":1}
{"date":"2014-03-10","Open":1.01612,"High":1.01681,"Low":0.99733,"Close":1}
{"date":"2014-03-11","Open":1.0091,"High":1.0149,"Low":0.9929,"Close":1}
{"date":"2014-03-12","Open":1.01521,"High":1.01643,"Low":0.99551,"Close":1}
{"date":"2014-03-13","Open":0.99898,"High":1.00407,"Low":0.9946,"Close":1}
{"date":"2014-03-14","Open":0.99353,"High":1.00394,"Low":0.99161,"Close":1}
{"date":"2014-03-17","Open":1.01336,"High":1.01336,"Low":0.99276,"Close":1}
{"date":"2014-03-18","Open":0.98265,"High":1.0008,"Low":0.98044,"Close":1}
{"date":"2014-03-19","Open":0.99163,"High":1.001,"Low":0.98974,"Close":1}
{"date":"2014-03-20","Open":1.00966,"High":1.01398,"Low":0.99648,"Close":1}
{"date":"2014-03-21","Open":0.99125,"High":1.00794,"Low":0.98783,"Close":1}
{"date":"2014-03-24","Open":0.9989,"High":1.00693,"Low":0.99448,"Close":1}
{"date":"2014-03-25","Open":1.00242,"High":1.01069,"Low":0.99607,"Close":1}
{"date":"2014-03-26","Open":0.98923,"High":1.00199,"Low":0.98843,"Close":1}
{"date":"2014-03-27","Open":0.99032,"High":1.00415,"Low":0.98766,"Close":1}
{"date":"2014-03-28","Open":0.99675,"High":1.00561,"Low":0.99518,"Close":1}
{"date":"2014-03-31","Open":1.00108,"High":1.00384,"Low":0.99311,"Close":1}
{"date":"2014-04-01","Open":1.01795,"High":1.01835,"Low":0.99539,"Close":1}
{"date":"2014-04-02","Open":1.0002,"High":1.00211,"Low":0.99237,"Close":1}
{"date":"2014-04-03","Open":0.99003,"High":1.00199,"Low":0.98784,"Close":1}
{"date":"2014-04-04","Open":0.99249,"High":1.00484,"Low":0.9915,"Close":1}
{"date":"2014-04-07","Open":1.00468,"High":1.00876,"Low":0.99482,"Close":1}
{"date":"2014-04-08","Open":0.98177,"High":1.00146,"Low":0.98167,"Close":1}
{"date":"2014-04-09","Open":0.98793,"High":1.00164,"Low":0.98485,"Close":1}
{"date":"2014-04-10","Open":1.00039,"High":1.00397,"Low":0.9971,"Close":1}
{"date":"2014-04-11","Open":0.99614,"High":1.00675,"Low":0.99296,"Close":1}
{"date":"2014-04-14","Open":0.99529,"High":1.00481,"Low":0.99318,"Close":1}
{"date":"2014-04-15","Open":0.99855,"High":1.00289,"Low":0.9919,"Close":1}
{"date":"2014-04-16","Open":1,"High":1.01185,"Low":0.99383,"Close":1}
{"date":"2014-04-17","Open":0.99559,"High":1.0046,"Low":0.99271,"Close":1}
{"date":"2014-04-21","Open":1.00163,"High":1.00383,"Low":0.99502,"Close":1}
{"date":"2014-04-22","Open":1.02183,"High":1.02183,"Low":0.99569,"Close":1}
{"date":"2014-04-23","Open":1.00414,"High":1.00631,"Low":0.99763,"Close":1}
{"date":"2014-04-24","Open":0.99608,"High":1.00402,"Low":0.9947,"Close":1}
{"date":"2014-04-25","Open":1.01322,"High":1.01441,"Low":0.99881,"Close":1}
{"date":"2014-04-28","Open":0.99653,"High":1.00674,"Low":0.99494,"Close":1}
{"date":"2014-04-29","Open":0.99615,"High":1.00908,"Low":0.99437,"Close":1}
{"date":"2014-04-30","Open":1.01023,"High":1.01023,"Low":0.99609,"Close":1}
{"date":"2014-05-01","Open":1.00302,"High":1.00473,"Low":0.99316,"Close":1}
{"date":"2014-05-02","Open":0.99409,"High":1.00381,"Low":0.99409,"Close":1}
{"date":"2014-05-05","Open":1.00483,"High":1.00965,"Low":0.99427,"Close":1}
{"date":"2014-05-06","Open":0.99879,"High":1.00925,"Low":0.99819,"Close":1}
{"date":"2014-05-07","Open":0.99067,"High":1.00218,"Low":0.99018,"Close":1}
{"date":"2014-05-08","Open":1.00559,"High":1.00668,"Low":0.99611,"Close":1}
{"date":"2014-05-09","Open":1.0028,"High":1.0119,"Low":0.9972,"Close":1}
{"date":"2014-05-12","Open":0.99533,"High":1.00338,"Low":0.99344,"Close":1}
{"date":"2014-05-13","Open":0.98948,"High":1.00344,"Low":0.98682,"Close":1}
{"date":"2014-05-14","Open":0.99551,"High":1.00274,"Low":0.99473,"Close":1}
{"date":"2014-05-15","Open":1.00522,"High":1.00749,"Low":0.99773,"Close":1}
{"date":"2014-05-16","Open":0.99549,"High":1.00206,"Low":0.99382,"Close":1}
{"date":"2014-05-19","Open":0.99532,"High":1.00468,"Low":0.99376,"Close":1}
{"date":"2014-05-20","Open":1.00156,"High":1.0041,"Low":0.99668,"Close":1}
{"date":"2014-05-21","Open":0.98933,"High":1.00211,"Low":0.9876,"Close":1}
{"date":"2014-05-22","Open":1.00106,"High":1.00463,"Low":0.99817,"Close":1}
{"date":"2014-05-23","Open":0.99387,"High":1.00144,"Low":0.9932,"Close":1}
{"date":"2014-05-27","Open":1.00221,"High":1.00375,"Low":0.99481,"Close":1}
{"date":"2014-05-28","Open":1.01382,"High":1.01626,"Low":0.99922,"Close":1}
{"date":"2014-05-29","Open":0.99498,"High":1.00348,"Low":0.99064,"Close":1}
{"date":"2014-05-30","Open":1.00779,"High":1.00828,"Low":0.99698,"Close":1}
{"date":"2014-06-02","Open":1.00439,"High":1.00859,"Low":0.99639,"Close":1}
{"date":"2014-06-03","Open":0.99786,"High":1.00195,"Low":0.99581,"Close":1}
{"date":"2014-06-04","Open":1.00146,"High":1.01023,"Low":0.99708,"Close":1}
{"date":"2014-06-05","Open":0.99893,"High":1.00205,"Low":0.99141,"Close":1}
{"date":"2014-06-06","Open":0.99786,"High":1.00399,"Low":0.99649,"Close":1}
{"date":"2014-06-09","Open":0.98439,"High":1.00153,"Low":0.98286,"Close":1}
{"date":"2014-06-10","Open":1.00105,"High":1.0068,"Low":0.99645,"Close":1}
{"date":"2014-06-11","Open":0.99904,"High":1.00393,"Low":0.9978,"Close":1}
{"date":"2014-06-12","Open":0.98066,"High":1.00394,"Low":0.97954,"Close":1}
{"date":"2014-06-13","Open":0.99935,"High":1.0072,"Low":0.99495,"Close":1}
{"date":"2014-06-16","Open":0.99981,"High":1.00599,"Low":0.99691,"Close":1}
{"date":"2014-06-17","Open":1.00216,"High":1.00771,"Low":0.99671,"Close":1}
{"date":"2014-06-18","Open":1.00595,"High":1.00944,"Low":0.9984,"Close":1}
{"date":"2014-06-19","Open":0.99699,"High":1.00254,"Low":0.98957,"Close":1}
{"date":"2014-06-20","Open":0.99385,"High":1.00438,"Low":0.99133,"Close":1}
{"date":"2014-06-23","Open":1.01177,"High":1.01206,"Low":0.99755,"Close":1}
{"date":"2014-06-24","Open":0.99991,"High":1.00406,"Low":0.99264,"Close":1}
{"date":"2014-06-25","Open":0.99662,"High":1.00939,"Low":0.99033,"Close":1}
{"date":"2014-06-26","Open":1.00822,"High":1.00916,"Low":0.99235,"Close":1}
{"date":"2014-06-27","Open":0.99905,"High":1.00426,"Low":0.99612,"Close":1}
{"date":"2014-06-30","Open":1.00304,"High":1.0037,"Low":0.99326,"Close":1}
{"date":"2014-07-01","Open":1.00095,"High":1.00712,"Low":0.99298,"Close":1}
{"date":"2014-07-02","Open":1.00699,"High":1.01005,"Low":0.99636,"Close":1}
{"date":"2014-07-03","Open":1.00202,"High":1.00221,"Low":0.99625,"Close":1}
{"date":"2014-07-07","Open":1.00512,"High":1.0058,"Low":0.99672,"Close":1}
{"date":"2014-07-08","Open":0.9999,"High":1.00774,"Low":0.99623,"Close":1}
{"date":"2014-07-09","Open":1.01134,"High":1.01281,"Low":0.9957,"Close":1}
{"date":"2014-07-10","Open":0.99048,"High":1.00068,"Low":0.98659,"Close":1}
{"date":"2014-07-11","Open":1.02013,"High":1.02073,"Low":0.99613,"Close":1}
{"date":"2014-07-14","Open":0.99554,"High":1.00287,"Low":0.99316,"Close":1}
{"date":"2014-07-15","Open":1.0097,"High":1.011,"Low":0.9905,"Close":1}
{"date":"2014-07-16","Open":0.99022,"High":1.00395,"Low":0.98883,"Close":1}
{"date":"2014-07-17","Open":0.98353,"High":1.00688,"Low":0.98139,"Close":1}
{"date":"2014-07-18","Open":1.00572,"High":1.00785,"Low":0.99467,"Close":1}
{"date":"2014-07-21","Open":0.98451,"High":1.00382,"Low":0.98145,"Close":1}
{"date":"2014-07-22","Open":1.00153,"High":1.00795,"Low":0.99492,"Close":1}
{"date":"2014-07-23","Open":0.98875,"High":1.00213,"Low":0.9871,"Close":1}
{"date":"2014-07-24","Open":1.01107,"High":1.01215,"Low":0.99814,"Close":1}
{"date":"2014-07-25","Open":0.99951,"High":1.00431,"Low":0.98932,"Close":1}
{"date":"2014-07-28","Open":1.00197,"High":1.00423,"Low":0.99243,"Close":1}
{"date":"2014-07-29","Open":1.00624,"High":1.00852,"Low":0.99406,"Close":1}
{"date":"2014-07-30","Open":1.00758,"High":1.01396,"Low":0.99152,"Close":1}
{"date":"2014-07-31","Open":1.01324,"High":1.01711,"Low":0.99419,"Close":1}
{"date":"2014-08-01","Open":0.99816,"High":1.00225,"Low":0.99193,"Close":1}
{"date":"2014-08-04","Open":0.99369,"High":1.00387,"Low":0.99125,"Close":1}
{"date":"2014-08-05","Open":1.01058,"High":1.01325,"Low":0.9961,"Close":1}
{"date":"2014-08-06","Open":1.00722,"High":1.01248,"Low":0.99763,"Close":1}
{"date":"2014-08-07","Open":0.99538,"High":1.0039,"Low":0.99188,"Close":1}
{"date":"2014-08-08","Open":0.9999,"High":1.00819,"Low":0.99488,"Close":1}
{"date":"2014-08-11","Open":0.99449,"High":1.0051,"Low":0.99276,"Close":1}
{"date":"2014-08-12","Open":1.00483,"High":1.00585,"Low":0.99425,"Close":1}
{"date":"2014-08-13","Open":0.996,"High":1.00195,"Low":0.99139,"Close":1}
{"date":"2014-08-14","Open":1.018,"High":1.02103,"Low":0.99665,"Close":1}
{"date":"2014-08-15","Open":0.981,"High":1.00062,"Low":0.97915,"Close":1}
{"date":"2014-08-18","Open":1.00716,"High":1.00778,"Low":0.99378,"Close":1}
{"date":"2014-08-19","Open":1.02202,"High":1.0272,"Low":0.99767,"Close":1}
{"date":"2014-08-20","Open":0.98574,"High":1.00416,"Low":0.98574,"Close":1}
{"date":"2014-08-21","Open":0.995,"High":1.00521,"Low":0.98446,"Close":1}
{"date":"2014-08-22","Open":1.00256,"High":1.00416,"Low":0.9922,"Close":1}
{"date":"2014-08-25","Open":0.99989,"High":1.00643,"Low":0.99679,"Close":1}
{"date":"2014-08-26","Open":0.99467,"High":1.00522,"Low":0.99457,"Close":1}
{"date":"2014-08-27","Open":1,"High":1.00383,"Low":0.99446,"Close":1}
{"date":"2014-08-28","Open":0.99154,"High":1.00169,"Low":0.98837,"Close":1}
{"date":"2014-08-29","Open":0.98541,"High":1.00042,"Low":0.98458,"Close":1}
{"date":"2014-09-02","Open":1.03155,"High":1.03262,"Low":0.99785,"Close":1}
{"date":"2014-09-03","Open":0.97634,"High":1.00304,"Low":0.97404,"Close":1}
{"date":"2014-09-04","Open":1.00656,"High":1.00995,"Low":0.99693,"Close":1}
{"date":"2014-09-05","Open":1.01372,"High":1.01822,"Low":0.99539,"Close":1}
{"date":"2014-09-08","Open":1.00896,"High":1.01036,"Low":0.99072,"Close":1}
{"date":"2014-09-09","Open":1.00388,"High":1.01283,"Low":0.99752,"Close":1}
{"date":"2014-09-10","Open":1.01222,"High":1.01484,"Low":0.99509,"Close":1}
{"date":"2014-09-11","Open":0.98793,"High":1.00657,"Low":0.97415,"Close":1}
{"date":"2014-09-12","Open":1.00845,"High":1.01517,"Low":0.99664,"Close":1}
{"date":"2014-09-15","Open":0.9915,"High":1.00118,"Low":0.97536,"Close":1}
{"date":"2014-09-16","Open":0.97818,"High":1.00327,"Low":0.97449,"Close":1}
{"date":"2014-09-17","Open":1.00307,"High":1.00678,"Low":0.9928,"Close":1}
{"date":"2014-09-18","Open":1.00967,"High":1.0188,"Low":0.99764,"Close":1}
{"date":"2014-09-19","Open":1.00606,"High":1.00877,"Low":0.99394,"Close":1}
{"date":"2014-09-22","Open":1.00765,"High":1.01224,"Low":0.9965,"Close":1}
{"date":"2014-09-23","Open":0.99061,"High":1.00579,"Low":0.9893,"Close":1}
{"date":"2014-09-24","Open":0.98836,"High":1.00528,"Low":0.9819,"Close":1}
{"date":"2014-09-25","Open":1.00389,"High":1.01092,"Low":0.99481,"Close":1}
{"date":"2014-09-26","Open":0.98856,"High":1.00342,"Low":0.986,"Close":1}
{"date":"2014-09-29","Open":0.9871,"High":1.00074,"Low":0.98065,"Close":1}
{"date":"2014-09-30","Open":1.03488,"High":1.04103,"Low":0.99671,"Close":1}
{"date":"2014-10-01","Open":1.00694,"High":1.02458,"Low":0.99713,"Close":1}
{"date":"2014-10-02","Open":0.99703,"High":1.00582,"Low":0.9689,"Close":1}
{"date":"2014-10-03","Open":1.01828,"High":1.02284,"Low":0.99577,"Close":1}
{"date":"2014-10-06","Open":0.99369,"High":1.00443,"Low":0.98251,"Close":1}
{"date":"2014-10-07","Open":1.01801,"High":1.01936,"Low":0.99471,"Close":1}
{"date":"2014-10-08","Open":1.01283,"High":1.01512,"Low":0.9945,"Close":1}
{"date":"2014-10-09","Open":1.02285,"High":1.02542,"Low":0.98006,"Close":1}
{"date":"2014-10-10","Open":0.98334,"High":1.00548,"Low":0.97402,"Close":1}
{"date":"2014-10-13","Open":0.9937,"High":1.00152,"Low":0.98052,"Close":1}
{"date":"2014-10-14","Open":1.03837,"High":1.04594,"Low":0.99365,"Close":1}
{"date":"2014-10-15","Open":1.0066,"High":1.00819,"Low":0.97836,"Close":1}
{"date":"2014-10-16","Open":0.98017,"High":1.02576,"Low":0.96469,"Close":1}
{"date":"2014-10-17","Open":1.0052,"High":1.02054,"Low":0.99625,"Close":1}
{"date":"2014-10-20","Open":1.00508,"High":1.00931,"Low":0.98598,"Close":1}
{"date":"2014-10-21","Open":0.9994,"High":1.01497,"Low":0.99372,"Close":1}
{"date":"2014-10-22","Open":1.02521,"High":1.03266,"Low":0.99627,"Close":1}
{"date":"2014-10-23","Open":0.97966,"High":1.00341,"Low":0.97515,"Close":1}
{"date":"2014-10-24","Open":1.0116,"High":1.0116,"Low":0.99198,"Close":1}
{"date":"2014-10-27","Open":1.00333,"High":1.00358,"Low":0.98074,"Close":1}
{"date":"2014-10-28","Open":0.99042,"High":1.00295,"Low":0.98698,"Close":1}
{"date":"2014-10-29","Open":0.99209,"High":1.00827,"Low":0.99075,"Close":1}
{"date":"2014-10-30","Open":1.00999,"High":1.01196,"Low":0.99507,"Close":1}
{"date":"2014-10-31","Open":1.00621,"High":1.00906,"Low":0.98771,"Close":1}
{"date":"2014-11-03","Open":1.02298,"High":1.02793,"Low":0.99111,"Close":1}
{"date":"2014-11-04","Open":1.01334,"High":1.01581,"Low":0.98251,"Close":1}
{"date":"2014-11-05","Open":0.98322,"High":1.00852,"Low":0.97178,"Close":1}
{"date":"2014-11-06","Open":1.01232,"High":1.01373,"Low":0.98986,"Close":1}
{"date":"2014-11-07","Open":0.98996,"High":1.00966,"Low":0.985,"Close":1}
{"date":"2014-11-10","Open":1.01421,"High":1.03165,"Low":0.99651,"Close":1}
{"date":"2014-11-11","Open":0.99025,"High":1.00128,"Low":0.9805,"Close":1}
{"date":"2014-11-12","Open":1.00415,"High":1.01166,"Low":0.99287,"Close":1}
{"date":"2014-11-13","Open":1.03692,"High":1.03975,"Low":0.99811,"Close":1}
{"date":"2014-11-14","Open":0.98074,"High":1.00633,"Low":0.9661,"Close":1}
{"date":"2014-11-17","Open":1.00383,"High":1.00714,"Low":0.9877,"Close":1}
{"date":"2014-11-18","Open":1.01179,"High":1.02453,"Low":0.99343,"Close":1}
{"date":"2014-11-19","Open":0.99531,"High":1.01099,"Low":0.99061,"Close":1}
{"date":"2014-11-20","Open":0.9824,"High":1.00238,"Low":0.98134,"Close":1}
{"date":"2014-11-21","Open":0.99712,"High":1.01725,"Low":0.98837,"Close":1}
{"date":"2014-11-24","Open":1.01108,"High":1.01636,"Low":0.99565,"Close":1}
{"date":"2014-11-25","Open":1.01917,"High":1.03361,"Low":0.99487,"Close":1}
{"date":"2014-11-26","Open":1.00244,"High":1.01072,"Low":0.99471,"Close":1}
{"date":"2014-11-28","Open":1.11111,"High":1.11202,"Low":0.99305,"Close":1}
{"date":"2014-12-01","Open":0.95652,"High":1.00783,"Low":0.92348,"Close":1}
{"date":"2014-12-02","Open":1.03529,"High":1.03648,"Low":0.99686,"Close":1}
{"date":"2014-12-03","Open":1.00327,"High":1.01262,"Low":0.99139,"Close":1}
{"date":"2014-12-04","Open":1.00883,"High":1.0211,"Low":0.98922,"Close":1}
{"date":"2014-12-05","Open":1.01458,"High":1.01595,"Low":0.98982,"Close":1}
{"date":"2014-12-08","Open":1.03822,"High":1.03965,"Low":0.99572,"Close":1}
{"date":"2014-12-09","Open":0.98731,"High":1.00595,"Low":0.9754,"Close":1}
{"date":"2014-12-10","Open":1.03922,"High":1.04086,"Low":0.99163,"Close":1}
{"date":"2014-12-11","Open":1.01952,"High":1.02886,"Low":0.98349,"Close":1}
{"date":"2014-12-12","Open":1.02353,"High":1.03044,"Low":0.99187,"Close":1}
{"date":"2014-12-15","Open":1.02075,"High":1.05044,"Low":0.98408,"Close":1}
{"date":"2014-12-16","Open":0.99052,"High":1.02181,"Low":0.95834,"Close":1}
{"date":"2014-12-17","Open":0.98282,"High":1.04445,"Low":0.95998,"Close":1}
{"date":"2014-12-18","Open":1.03179,"High":1.08538,"Low":0.99889,"Close":1}
{"date":"2014-12-19","Open":0.98195,"High":1.0069,"Low":0.95895,"Close":1}
{"date":"2014-12-22","Open":1.04506,"High":1.05917,"Low":0.99765,"Close":1}
{"date":"2014-12-23","Open":0.96971,"High":1.0077,"Low":0.96394,"Close":1}
{"date":"2014-12-24","Open":1.01719,"High":1.02346,"Low":0.98621,"Close":1}
{"date":"2014-12-26","Open":1.02065,"High":1.03399,"Low":0.99598,"Close":1}
{"date":"2014-12-29","Open":1.02686,"High":1.03973,"Low":0.98676,"Close":1}
{"date":"2014-12-30","Open":0.99261,"High":1.0037,"Low":0.97376,"Close":1}
{"date":"2014-12-31","Open":1.01126,"High":1.01408,"Low":0.98442,"Close":1}
{"date":"2015-01-02","Open":1.02031,"High":1.04593,"Low":0.98747,"Close":1}
{"date":"2015-01-05","Open":1.05136,"High":1.05376,"Low":0.99281,"Close":1}
{"date":"2015-01-06","Open":1.04319,"High":1.05091,"Low":0.99207,"Close":1}
{"date":"2015-01-07","Open":0.98664,"High":1.01357,"Low":0.96259,"Close":1}
{"date":"2015-01-08","Open":0.99979,"High":1.01763,"Low":0.97827,"Close":1}
{"date":"2015-01-09","Open":1.01158,"High":1.02585,"Low":0.97519,"Close":1}
{"date":"2015-01-12","Open":1.04602,"High":1.04602,"Low":0.99023,"Close":1}
{"date":"2015-01-13","Open":0.99564,"High":1.01961,"Low":0.96317,"Close":1}
{"date":"2015-01-14","Open":0.95215,"High":1.00887,"Low":0.92842,"Close":1}
{"date":"2015-01-15","Open":1.05081,"High":1.10854,"Low":0.99611,"Close":1}
{"date":"2015-01-16","Open":0.95194,"High":1.0037,"Low":0.94373,"Close":1}
{"date":"2015-01-20","Open":1.04958,"High":1.0513,"Low":0.98922,"Close":1}
{"date":"2015-01-21","Open":0.97719,"High":1.00879,"Low":0.97426,"Close":1}
{"date":"2015-01-22","Open":1.02246,"High":1.06003,"Low":0.9905,"Close":1}
{"date":"2015-01-23","Open":1.02281,"High":1.0476,"Low":0.99166,"Close":1}
{"date":"2015-01-26","Open":1.00111,"High":1.02791,"Low":0.98228,"Close":1}
{"date":"2015-01-27","Open":0.97621,"High":1.00692,"Low":0.96928,"Close":1}
{"date":"2015-01-28","Open":1.03105,"High":1.03105,"Low":0.99168,"Close":1}
{"date":"2015-01-29","Open":0.99775,"High":1.00966,"Low":0.97867,"Close":1}
{"date":"2015-01-30","Open":0.92517,"High":1.00228,"Low":0.91853,"Close":1}
{"date":"2015-02-02","Open":0.96006,"High":1.01997,"Low":0.9415,"Close":1}
{"date":"2015-02-03","Open":0.93855,"High":1.02243,"Low":0.93666,"Close":1}
{"date":"2015-02-04","Open":1.06646,"High":1.08483,"Low":0.98968,"Close":1}
{"date":"2015-02-05","Open":0.96414,"High":1.03209,"Low":0.93819,"Close":1}
{"date":"2015-02-06","Open":0.98394,"High":1.02844,"Low":0.98123,"Close":1}
{"date":"2015-02-09","Open":0.98392,"High":1.02138,"Low":0.97711,"Close":1}
{"date":"2015-02-10","Open":1.04818,"High":1.05258,"Low":0.9968,"Close":1}
{"date":"2015-02-11","Open":1.04382,"High":1.04709,"Low":0.98382,"Close":1}
{"date":"2015-02-12","Open":0.96505,"High":1.00762,"Low":0.95958,"Close":1}
{"date":"2015-02-13","Open":0.97291,"High":1.01232,"Low":0.96684,"Close":1}
{"date":"2015-02-17","Open":0.98543,"High":1.01158,"Low":0.94919,"Close":1}
{"date":"2015-02-18","Open":1.0211,"High":1.02436,"Low":0.96509,"Close":1}
{"date":"2015-02-19","Open":0.98808,"High":1.01916,"Low":0.96071,"Close":1}
{"date":"2015-02-20","Open":1.01788,"High":1.03,"Low":0.99146,"Close":1}
{"date":"2015-02-23","Open":1.02629,"High":1.03114,"Low":0.98423,"Close":1}
{"date":"2015-02-24","Open":1.00284,"High":1.02131,"Low":0.98782,"Close":1}
{"date":"2015-02-25","Open":0.96411,"High":1.00569,"Low":0.94979,"Close":1}
{"date":"2015-02-26","Open":1.05875,"High":1.06332,"Low":0.99232,"Close":1}
{"date":"2015-02-27","Open":0.98412,"High":1.00362,"Low":0.97387,"Close":1}
{"date":"2015-03-02","Open":0.99718,"High":1.02924,"Low":0.98225,"Close":1}
{"date":"2015-03-03","Open":0.98575,"High":1.00614,"Low":0.97882,"Close":1}
{"date":"2015-03-04","Open":0.98215,"High":1.00893,"Low":0.96255,"Close":1}
{"date":"2015-03-05","Open":1.01694,"High":1.03231,"Low":0.99704,"Close":1}
{"date":"2015-03-06","Open":1.0258,"High":1.03245,"Low":0.98529,"Close":1}
{"date":"2015-03-09","Open":0.992,"High":1.0158,"Low":0.985,"Close":1}
{"date":"2015-03-10","Open":1.03707,"High":1.04287,"Low":0.99814,"Close":1}
{"date":"2015-03-11","Open":1.01246,"High":1.01827,"Low":0.98256,"Close":1}
{"date":"2015-03-12","Open":1.02954,"High":1.03634,"Low":0.99596,"Close":1}
{"date":"2015-03-13","Open":1.04661,"High":1.05442,"Low":0.99799,"Close":1}
{"date":"2015-03-16","Open":1.02119,"High":1.02552,"Low":0.97653,"Close":1}
{"date":"2015-03-17","Open":1.00874,"High":1.01703,"Low":0.97584,"Close":1}
{"date":"2015-03-18","Open":0.95186,"High":1.01523,"Low":0.94111,"Close":1}
{"date":"2015-03-19","Open":1.01456,"High":1.01706,"Low":0.97247,"Close":1}
{"date":"2015-03-20","Open":0.96216,"High":1.01772,"Low":0.94729,"Close":1}
{"date":"2015-03-23","Open":0.97808,"High":1.00337,"Low":0.95532,"Close":1}
{"date":"2015-03-24","Open":0.99895,"High":1.0221,"Low":0.98232,"Close":1}
{"date":"2015-03-25","Open":0.96972,"High":1.00508,"Low":0.95509,"Close":1}
{"date":"2015-03-26","Open":0.95314,"High":1.02042,"Low":0.9475,"Close":1}
{"date":"2015-03-27","Open":1.04379,"High":1.05136,"Low":0.98649,"Close":1}
{"date":"2015-03-30","Open":0.99774,"High":1.00986,"Low":0.97802,"Close":1}
{"date":"2015-03-31","Open":1.02374,"High":1.02374,"Low":0.99328,"Close":1}
{"date":"2015-04-01","Open":0.94929,"High":1.00719,"Low":0.93931,"Close":1}
{"date":"2015-04-02","Open":1.00916,"High":1.023,"Low":0.97904,"Close":1}
{"date":"2015-04-06","Open":0.94879,"High":1.00192,"Low":0.94879,"Close":1}
{"date":"2015-04-07","Open":0.96239,"High":1.00278,"Low":0.94794,"Close":1}
{"date":"2015-04-08","Open":1.05474,"High":1.05573,"Low":0.99901,"Close":1}
{"date":"2015-04-09","Open":1.00413,"High":1.0252,"Low":0.99449,"Close":1}
{"date":"2015-04-10","Open":0.98238,"High":1.00562,"Low":0.96979,"Close":1}
{"date":"2015-04-13","Open":0.99807,"High":1.02292,"Low":0.99152,"Close":1}
{"date":"2015-04-14","Open":0.97673,"High":1.00938,"Low":0.9726,"Close":1}
{"date":"2015-04-15","Open":0.94964,"High":1.00532,"Low":0.9468,"Close":1}
{"date":"2015-04-16","Open":0.98607,"High":1.01252,"Low":0.97108,"Close":1}
{"date":"2015-04-17","Open":1.01471,"High":1.02045,"Low":0.99229,"Close":1}
{"date":"2015-04-20","Open":0.9961,"High":1.01401,"Low":0.97286,"Close":1}
{"date":"2015-04-21","Open":1.02081,"High":1.02986,"Low":0.99548,"Close":1}
{"date":"2015-04-22","Open":1.00321,"High":1.01834,"Low":0.99234,"Close":1}
{"date":"2015-04-23","Open":0.97471,"High":1.0116,"Low":0.96571,"Close":1}
{"date":"2015-04-24","Open":1.00665,"High":1.014,"Low":0.98863,"Close":1}
{"date":"2015-04-27","Open":1.00544,"High":1.01579,"Low":0.99175,"Close":1}
{"date":"2015-04-28","Open":0.99281,"High":1.01349,"Low":0.98265,"Close":1}
{"date":"2015-04-29","Open":0.97183,"High":1.0128,"Low":0.96518,"Close":1}
{"date":"2015-04-30","Open":0.98189,"High":1.00369,"Low":0.97904,"Close":1}
{"date":"2015-05-01","Open":1.01082,"High":1.01268,"Low":0.98597,"Close":1}
{"date":"2015-05-04","Open":1.00628,"High":1.01358,"Low":0.99185,"Close":1}
{"date":"2015-05-05","Open":0.97599,"High":1.01159,"Low":0.9707,"Close":1}
{"date":"2015-05-06","Open":0.99655,"High":1.02708,"Low":0.9936,"Close":1}
{"date":"2015-05-07","Open":1.02969,"High":1.04021,"Low":0.99237,"Close":1}
{"date":"2015-05-08","Open":0.99377,"High":1.00859,"Low":0.97895,"Close":1}
{"date":"2015-05-11","Open":1.00304,"High":1.01013,"Low":0.99156,"Close":1}
{"date":"2015-05-12","Open":0.97564,"High":1.01004,"Low":0.97317,"Close":1}
{"date":"2015-05-13","Open":1.01207,"High":1.02231,"Low":0.99207,"Close":1}
{"date":"2015-05-14","Open":1.00367,"High":1.01603,"Low":0.99132,"Close":1}
{"date":"2015-05-15","Open":0.99966,"High":1.00469,"Low":0.97872,"Close":1}
{"date":"2015-05-18","Open":1.00707,"High":1.0244,"Low":0.99377,"Close":1}
{"date":"2015-05-19","Open":1.03982,"High":1.04139,"Low":0.99703,"Close":1}
{"date":"2015-05-20","Open":0.98881,"High":1.00102,"Low":0.98508,"Close":1}
{"date":"2015-05-21","Open":0.96854,"High":1.00362,"Low":0.96657,"Close":1}
{"date":"2015-05-22","Open":1.01574,"High":1.01808,"Low":0.9938,"Close":1}
{"date":"2015-05-26","Open":1.03481,"High":1.03826,"Low":0.99449,"Close":1}
{"date":"2015-05-27","Open":1.01408,"High":1.02504,"Low":0.99739,"Close":1}
{"date":"2015-05-28","Open":0.99913,"High":1.00676,"Low":0.97972,"Close":1}
{"date":"2015-05-29","Open":0.96136,"High":1.00663,"Low":0.95721,"Close":1}
{"date":"2015-06-01","Open":1.0015,"High":1.00731,"Low":0.98555,"Close":1}
{"date":"2015-06-02","Open":0.98237,"High":1.00522,"Low":0.9809,"Close":1}
{"date":"2015-06-03","Open":1.02314,"High":1.03001,"Low":0.99497,"Close":1}
{"date":"2015-06-04","Open":1.02707,"High":1.03345,"Low":0.99707,"Close":1}
{"date":"2015-06-05","Open":0.98072,"High":1.00169,"Low":0.9611,"Close":1}
{"date":"2015-06-08","Open":1.0141,"High":1.01703,"Low":0.99518,"Close":1}
{"date":"2015-06-09","Open":0.96957,"High":1.00898,"Low":0.96824,"Close":1}
{"date":"2015-06-10","Open":0.98616,"High":1.00635,"Low":0.98405,"Close":1}
{"date":"2015-06-11","Open":1.00609,"High":1.01251,"Low":0.99078,"Close":1}
{"date":"2015-06-12","Open":1.00984,"High":1.01117,"Low":0.99616,"Close":1}
{"date":"2015-06-15","Open":1.00638,"High":1.00773,"Low":0.98673,"Close":1}
{"date":"2015-06-16","Open":0.99383,"High":1.00667,"Low":0.99083,"Close":1}
{"date":"2015-06-17","Open":1.00184,"High":1.02437,"Low":0.98214,"Close":1}
{"date":"2015-06-18","Open":0.98892,"High":1.00728,"Low":0.98015,"Close":1}
{"date":"2015-06-19","Open":1.01493,"High":1.01594,"Low":0.98775,"Close":1}
{"date":"2015-06-22","Open":0.99598,"High":1.01039,"Low":0.98743,"Close":1}
{"date":"2015-06-23","Open":0.98689,"High":1.00787,"Low":0.97607,"Close":1}
{"date":"2015-06-24","Open":1.01444,"High":1.02157,"Low":0.9922,"Close":1}
{"date":"2015-06-25","Open":1.00871,"High":1.01273,"Low":0.99548,"Close":1}
{"date":"2015-06-26","Open":1.0005,"High":1.00553,"Low":0.98541,"Close":1}
{"date":"2015-06-29","Open":1.00874,"High":1.01612,"Low":0.99503,"Close":1}
{"date":"2015-06-30","Open":0.97982,"High":1.0037,"Low":0.97427,"Close":1}
{"date":"2015-07-01","Open":1.03546,"High":1.03546,"Low":0.99508,"Close":1}
{"date":"2015-07-02","Open":0.99895,"High":1.01792,"Low":0.99245,"Close":1}
{"date":"2015-07-06","Open":1.04512,"High":1.05349,"Low":0.99772,"Close":1}
{"date":"2015-07-07","Open":1.00803,"High":1.02102,"Low":0.96656,"Close":1}
{"date":"2015-07-08","Open":1.02439,"High":1.02536,"Low":0.98567,"Close":1}
{"date":"2015-07-09","Open":0.982,"High":1.0144,"Low":0.97537,"Close":1}
{"date":"2015-07-10","Open":0.99507,"High":1.02181,"Low":0.98521,"Close":1}
{"date":"2015-07-13","Open":0.99904,"High":1.01858,"Low":0.98199,"Close":1}
{"date":"2015-07-14","Open":0.98039,"High":1.00735,"Low":0.95928,"Close":1}
{"date":"2015-07-15","Open":1.03871,"High":1.04065,"Low":0.99611,"Close":1}
{"date":"2015-07-16","Open":1.01395,"High":1.02475,"Low":0.99863,"Close":1}
{"date":"2015-07-17","Open":1.00039,"High":1.00668,"Low":0.98526,"Close":1}
{"date":"2015-07-20","Open":1.01216,"High":1.02213,"Low":0.99402,"Close":1}
{"date":"2015-07-21","Open":0.99186,"High":1.01311,"Low":0.98828,"Close":1}
{"date":"2015-07-22","Open":1.0309,"High":1.0309,"Low":0.99695,"Close":1}
{"date":"2015-07-23","Open":1.0161,"High":1.02436,"Low":0.99505,"Close":1}
{"date":"2015-07-24","Open":1.0135,"High":1.01849,"Low":0.99128,"Close":1}
{"date":"2015-07-27","Open":1.01287,"High":1.01709,"Low":0.98987,"Close":1}
{"date":"2015-07-28","Open":0.97999,"High":1.00959,"Low":0.97291,"Close":1}
{"date":"2015-07-29","Open":0.97991,"High":1.01496,"Low":0.97131,"Close":1}
{"date":"2015-07-30","Open":1.00639,"High":1.01731,"Low":0.99629,"Close":1}
{"date":"2015-07-31","Open":1.02865,"High":1.03183,"Low":0.99109,"Close":1}
{"date":"2015-08-03","Open":1.03741,"High":1.03919,"Low":0.99801,"Close":1}
{"date":"2015-08-04","Open":0.99147,"High":1.01071,"Low":0.99016,"Close":1}
{"date":"2015-08-05","Open":1.01794,"High":1.03433,"Low":0.99291,"Close":1}
{"date":"2015-08-06","Open":1.0112,"High":1.01366,"Low":0.9897,"Close":1}
{"date":"2015-08-07","Open":1.02165,"High":1.02941,"Low":0.99612,"Close":1}
{"date":"2015-08-10","Open":0.96931,"High":1.00111,"Low":0.96419,"Close":1}
{"date":"2015-08-11","Open":1.04016,"High":1.05246,"Low":0.99095,"Close":1}
{"date":"2015-08-12","Open":0.99931,"High":1.01316,"Low":0.98845,"Close":1}
{"date":"2015-08-13","Open":1.02628,"High":1.03528,"Low":0.99242,"Close":1}
{"date":"2015-08-14","Open":0.99365,"High":1.01082,"Low":0.97294,"Close":1}
{"date":"2015-08-17","Open":1.0074,"High":1.01958,"Low":0.99451,"Close":1}
{"date":"2015-08-18","Open":0.98264,"High":1.00657,"Low":0.97208,"Close":1}
{"date":"2015-08-19","Open":1.03946,"High":1.04608,"Low":0.9902,"Close":1}
{"date":"2015-08-20","Open":0.98639,"High":1.00826,"Low":0.97739,"Close":1}
{"date":"2015-08-21","Open":1.01434,"High":1.02349,"Low":0.98541,"Close":1}
{"date":"2015-08-24","Open":1.05387,"High":1.05832,"Low":0.98719,"Close":1}
{"date":"2015-08-25","Open":0.97125,"High":1.01475,"Low":0.97075,"Close":1}
{"date":"2015-08-26","Open":1.02824,"High":1.03264,"Low":0.99793,"Close":1}
{"date":"2015-08-27","Open":0.91541,"High":1.00705,"Low":0.91518,"Close":1}
{"date":"2015-08-28","Open":0.94383,"High":1.01504,"Low":0.92393,"Close":1}
{"date":"2015-08-31","Open":0.91463,"High":1.00264,"Low":0.88618,"Close":1}
{"date":"2015-09-01","Open":1.05924,"High":1.07619,"Low":0.97225,"Close":1}
{"date":"2015-09-02","Open":0.95697,"High":1.01124,"Low":0.93427,"Close":1}
{"date":"2015-09-03","Open":0.98631,"High":1.03572,"Low":0.97647,"Close":1}
{"date":"2015-09-04","Open":1.01368,"High":1.02562,"Low":0.99045,"Close":1}
{"date":"2015-09-08","Open":0.99739,"High":1.01023,"Low":0.96082,"Close":1}
{"date":"2015-09-09","Open":1.03715,"High":1.04779,"Low":0.99773,"Close":1}
{"date":"2015-09-10","Open":0.96167,"High":1.00261,"Low":0.94425,"Close":1}
{"date":"2015-09-11","Open":1.0242,"High":1.02801,"Low":0.98947,"Close":1}
{"date":"2015-09-14","Open":1.01773,"High":1.02205,"Low":0.99068,"Close":1}
{"date":"2015-09-15","Open":0.98924,"High":1.0148,"Low":0.98497,"Close":1}
{"date":"2015-09-16","Open":0.95779,"High":1.00424,"Low":0.95058,"Close":1}
{"date":"2015-09-17","Open":1.0049,"High":1.01727,"Low":0.98785,"Close":1}
{"date":"2015-09-18","Open":1.04946,"High":1.0526,"Low":0.99015,"Close":1}
{"date":"2015-09-21","Open":0.96337,"High":1.00129,"Low":0.95737,"Close":1}
{"date":"2015-09-22","Open":1.01353,"High":1.01418,"Low":0.98494,"Close":1}
{"date":"2015-09-23","Open":1.04631,"High":1.06003,"Low":0.99843,"Close":1}
{"date":"2015-09-24","Open":0.99354,"High":1.00601,"Low":0.97328,"Close":1}
{"date":"2015-09-25","Open":0.98578,"High":1.01488,"Low":0.98162,"Close":1}
{"date":"2015-09-28","Open":1.02138,"High":1.02408,"Low":0.99707,"Close":1}
{"date":"2015-09-29","Open":0.98386,"High":1.01039,"Low":0.97944,"Close":1}
{"date":"2015-09-30","Open":0.99623,"High":1.01686,"Low":0.99091,"Close":1}
{"date":"2015-10-01","Open":1.0143,"High":1.05275,"Low":0.99754,"Close":1}
{"date":"2015-10-02","Open":0.98968,"High":1.00593,"Low":0.96552,"Close":1}
{"date":"2015-10-05","Open":0.98681,"High":1.0147,"Low":0.9773,"Close":1}
{"date":"2015-10-06","Open":0.95199,"High":1.01133,"Low":0.9423,"Close":1}
{"date":"2015-10-07","Open":1.02489,"High":1.03974,"Low":0.9977,"Close":1}
{"date":"2015-10-08","Open":0.9733,"High":1.01295,"Low":0.96621,"Close":1}
{"date":"2015-10-09","Open":1.00121,"High":1.02599,"Low":0.99073,"Close":1}
{"date":"2015-10-12","Open":1.05117,"High":1.06433,"Low":0.99873,"Close":1}
{"date":"2015-10-13","Open":1.01715,"High":1.03793,"Low":0.99529,"Close":1}
{"date":"2015-10-14","Open":1.00107,"High":1.00686,"Low":0.98499,"Close":1}
{"date":"2015-10-15","Open":0.99784,"High":1.0138,"Low":0.9752,"Close":1}
{"date":"2015-10-16","Open":0.99175,"High":1.00508,"Low":0.97672,"Close":1}
{"date":"2015-10-19","Open":1.03007,"High":1.03487,"Low":0.99913,"Close":1}
{"date":"2015-10-20","Open":1.01537,"High":1.0213,"Low":0.99297,"Close":1}
{"date":"2015-10-21","Open":1.01504,"High":1.01947,"Low":0.99248,"Close":1}
{"date":"2015-10-22","Open":0.99758,"High":1.01587,"Low":0.98942,"Close":1}
{"date":"2015-10-23","Open":1.01883,"High":1.02578,"Low":0.99103,"Close":1}
{"date":"2015-10-26","Open":1.01728,"High":1.02183,"Low":0.99227,"Close":1}
{"date":"2015-10-27","Open":1.01343,"High":1.01644,"Low":0.98565,"Close":1}
{"date":"2015-10-28","Open":0.94558,"High":1.00609,"Low":0.93731,"Close":1}
{"date":"2015-10-29","Open":1,"High":1.01585,"Low":0.98046,"Close":1}
{"date":"2015-10-30","Open":0.98176,"High":1.00944,"Low":0.97618,"Close":1}
{"date":"2015-11-02","Open":1.00629,"High":1.01279,"Low":0.98743,"Close":1}
{"date":"2015-11-03","Open":0.96263,"High":1.0096,"Low":0.9595,"Close":1}
{"date":"2015-11-04","Open":1.03066,"High":1.04231,"Low":0.99676,"Close":1}
{"date":"2015-11-05","Open":1.03031,"High":1.03208,"Low":0.99823,"Close":1}
{"date":"2015-11-06","Open":1.02529,"High":1.03048,"Low":0.99594,"Close":1}
{"date":"2015-11-09","Open":1.01482,"High":1.02849,"Low":0.99476,"Close":1}
{"date":"2015-11-10","Open":0.99751,"High":1.01244,"Low":0.98552,"Close":1}
{"date":"2015-11-11","Open":1.01631,"High":1.02749,"Low":0.99278,"Close":1}
{"date":"2015-11-12","Open":1.03114,"High":1.03784,"Low":0.99497,"Close":1}
{"date":"2015-11-13","Open":1.02135,"High":1.05155,"Low":0.98724,"Close":1}
{"date":"2015-11-16","Open":0.98035,"High":1.01222,"Low":0.95975,"Close":1}
{"date":"2015-11-17","Open":1.03172,"High":1.03344,"Low":0.99779,"Close":1}
{"date":"2015-11-18","Open":1.00883,"High":1.01963,"Low":0.97939,"Close":1}
{"date":"2015-11-19","Open":1.00444,"High":1.01258,"Low":0.98397,"Close":1}
{"date":"2015-11-20","Open":1.00371,"High":1.01486,"Low":0.96534,"Close":1}
{"date":"2015-11-23","Open":0.99377,"High":1.02395,"Low":0.9679,"Close":1}
{"date":"2015-11-24","Open":0.98064,"High":1.01376,"Low":0.97644,"Close":1}
{"date":"2015-11-25","Open":0.99187,"High":1.00488,"Low":0.96933,"Close":1}
{"date":"2015-11-27","Open":1.03692,"High":1.03812,"Low":0.99904,"Close":1}
{"date":"2015-11-30","Open":1.00288,"High":1.02305,"Low":0.9964,"Close":1}
{"date":"2015-12-01","Open":0.99713,"High":1.00908,"Low":0.98375,"Close":1}
{"date":"2015-12-02","Open":1.04382,"High":1.05083,"Low":0.9975,"Close":1}
{"date":"2015-12-03","Open":0.97736,"High":1.01704,"Low":0.97541,"Close":1}
{"date":"2015-12-04","Open":1.03353,"High":1.05079,"Low":0.99074,"Close":1}
{"date":"2015-12-07","Open":1.06507,"High":1.0664,"Low":0.99602,"Close":1}
{"date":"2015-12-08","Open":1.00453,"High":1.02853,"Low":0.97681,"Close":1}
{"date":"2015-12-09","Open":1.01884,"High":1.04925,"Low":0.9922,"Close":1}
{"date":"2015-12-10","Open":1.01387,"High":1.02122,"Low":0.98966,"Close":1}
{"date":"2015-12-11","Open":1.02835,"High":1.03425,"Low":0.98709,"Close":1}
{"date":"2015-12-14","Open":0.97494,"High":1.01074,"Low":0.95098,"Close":1}
{"date":"2015-12-15","Open":0.97242,"High":1.01419,"Low":0.96466,"Close":1}
{"date":"2015-12-16","Open":1.03575,"High":1.05152,"Low":0.99352,"Close":1}
{"date":"2015-12-17","Open":1.02432,"High":1.02546,"Low":0.99084,"Close":1}
{"date":"2015-12-18","Open":1.00403,"High":1.02419,"Low":0.98733,"Close":1}
{"date":"2015-12-21","Open":0.99539,"High":1.00345,"Low":0.97812,"Close":1}
{"date":"2015-12-22","Open":0.99059,"High":1.01107,"Low":0.98672,"Close":1}
{"date":"2015-12-23","Open":0.97253,"High":1.012,"Low":0.96747,"Close":1}
{"date":"2015-12-24","Open":0.9937,"High":1.00472,"Low":0.9811,"Close":1}
{"date":"2015-12-28","Open":1.03233,"High":1.03477,"Low":0.99429,"Close":1}
{"date":"2015-12-29","Open":0.9691,"High":1.00185,"Low":0.96805,"Close":1}
{"date":"2015-12-30","Open":1.02077,"High":1.02186,"Low":0.99454,"Close":1}
{"date":"2015-12-31","Open":0.99379,"High":1.02025,"Low":0.97786,"Close":1}
{"date":"2016-01-04","Open":1.02285,"High":1.04434,"Low":0.9883,"Close":1}
{"date":"2016-01-05","Open":1.02585,"High":1.03141,"Low":0.99361,"Close":1}
{"date":"2016-01-06","Open":1.06506,"High":1.07124,"Low":0.99411,"Close":1}
{"date":"2016-01-07","Open":1.02465,"High":1.02976,"Low":0.96483,"Close":1}
{"date":"2016-01-08","Open":1.00422,"High":1.03559,"Low":0.98432,"Close":1}
{"date":"2016-01-11","Open":1.04871,"High":1.05699,"Low":0.98313,"Close":1}
{"date":"2016-01-12","Open":1.02201,"High":1.05815,"Low":0.98325,"Close":1}
{"date":"2016-01-13","Open":1.00197,"High":1.04035,"Low":0.98753,"Close":1}
{"date":"2016-01-14","Open":0.98077,"High":1.01827,"Low":0.97051,"Close":1}
{"date":"2016-01-15","Open":1.05982,"High":1.05982,"Low":0.99014,"Close":1}
{"date":"2016-01-19","Open":1.026,"High":1.06149,"Low":0.99122,"Close":1}
{"date":"2016-01-20","Open":1.06704,"High":1.07646,"Low":0.98644,"Close":1}
{"date":"2016-01-21","Open":0.96004,"High":1.02438,"Low":0.94379,"Close":1}
{"date":"2016-01-22","Open":0.927,"High":1.00497,"Low":0.91737,"Close":1}
{"date":"2016-01-25","Open":1.05636,"High":1.0791,"Low":0.97825,"Close":1}
{"date":"2016-01-26","Open":0.94785,"High":1.03052,"Low":0.93005,"Close":1}
{"date":"2016-01-27","Open":0.94582,"High":1.01672,"Low":0.93313,"Close":1}
{"date":"2016-01-28","Open":0.96899,"High":1.04816,"Low":0.95545,"Close":1}
{"date":"2016-01-29","Open":1.00238,"High":1.0232,"Low":0.97115,"Close":1}
{"date":"2016-02-01","Open":1.06989,"High":1.08096,"Low":0.98956,"Close":1}
{"date":"2016-02-02","Open":1.04987,"High":1.05522,"Low":0.98963,"Close":1}
{"date":"2016-02-03","Open":0.92162,"High":1.01456,"Low":0.91078,"Close":1}
{"date":"2016-02-04","Open":1.03121,"High":1.05927,"Low":0.99401,"Close":1}
{"date":"2016-02-05","Open":1.02428,"High":1.0505,"Low":0.99158,"Close":1}
{"date":"2016-02-08","Open":1.04311,"High":1.05692,"Low":0.99596,"Close":1}
{"date":"2016-02-09","Open":1.07981,"High":1.09556,"Low":0.99284,"Close":1}
{"date":"2016-02-10","Open":1.03315,"High":1.06448,"Low":0.99235,"Close":1}
{"date":"2016-02-11","Open":1.04311,"High":1.04845,"Low":0.9939,"Close":1}
{"date":"2016-02-12","Open":0.92731,"High":1.00747,"Low":0.91542,"Close":1}
{"date":"2016-02-16","Open":1.00138,"High":1.08574,"Low":0.98829,"Close":1}
{"date":"2016-02-17","Open":0.95042,"High":1.02707,"Low":0.93705,"Close":1}
{"date":"2016-02-18","Open":1.01885,"High":1.03932,"Low":0.98375,"Close":1}
{"date":"2016-02-19","Open":1.03239,"High":1.03677,"Low":0.98009,"Close":1}
{"date":"2016-02-22","Open":0.94409,"High":1.01811,"Low":0.93647,"Close":1}
{"date":"2016-02-23","Open":1.04612,"High":1.05209,"Low":0.9796,"Close":1}
{"date":"2016-02-24","Open":0.97294,"High":1.00778,"Low":0.95054,"Close":1}
{"date":"2016-02-25","Open":0.97339,"High":1.0127,"Low":0.93952,"Close":1}
{"date":"2016-02-26","Open":1.00793,"High":1.05827,"Low":0.99573,"Close":1}
{"date":"2016-02-29","Open":0.96948,"High":1.00681,"Low":0.95763,"Close":1}
{"date":"2016-03-01","Open":0.98547,"High":1.01046,"Low":0.97006,"Close":1}
{"date":"2016-03-02","Open":0.97778,"High":1.01471,"Low":0.96797,"Close":1}
{"date":"2016-03-03","Open":1.00463,"High":1.0217,"Low":0.98901,"Close":1}
{"date":"2016-03-04","Open":0.96492,"High":1.01169,"Low":0.95768,"Close":1}
{"date":"2016-03-07","Open":0.95515,"High":1.00554,"Low":0.95224,"Close":1}
{"date":"2016-03-08","Open":1.03945,"High":1.05178,"Low":0.98959,"Close":1}
{"date":"2016-03-09","Open":0.9496,"High":1.00575,"Low":0.94646,"Close":1}
{"date":"2016-03-10","Open":1.00872,"High":1.01691,"Low":0.98335,"Close":1}
{"date":"2016-03-11","Open":0.98675,"High":1.01351,"Low":0.98494,"Close":1}
{"date":"2016-03-14","Open":1.02663,"High":1.04276,"Low":0.98655,"Close":1}
{"date":"2016-03-15","Open":1.02834,"High":1.02917,"Low":0.98954,"Close":1}
{"date":"2016-03-16","Open":0.95528,"High":1.00442,"Low":0.9519,"Close":1}
{"date":"2016-03-17","Open":0.95995,"High":1.00398,"Low":0.95697,"Close":1}
{"date":"2016-03-18","Open":1.02054,"High":1.04462,"Low":0.99265,"Close":1}
{"date":"2016-03-21","Open":0.9787,"High":1.00977,"Low":0.96743,"Close":1}
{"date":"2016-03-22","Open":1.00338,"High":1.01086,"Low":0.98359,"Close":1}
{"date":"2016-03-23","Open":1.03518,"High":1.03895,"Low":0.99698,"Close":1}
{"date":"2016-03-24","Open":1.00684,"High":1.00786,"Low":0.97136,"Close":1}
{"date":"2016-03-28","Open":1.00406,"High":1.01904,"Low":0.98654,"Close":1}
{"date":"2016-03-29","Open":1.02717,"High":1.03135,"Low":0.99033,"Close":1}
{"date":"2016-03-30","Open":1.00522,"High":1.03993,"Low":0.9953,"Close":1}
{"date":"2016-03-31","Open":0.99896,"High":1.01826,"Low":0.97992,"Close":1}
{"date":"2016-04-01","Open":1.03669,"High":1.04811,"Low":0.99565,"Close":1}
{"date":"2016-04-04","Open":1.02549,"High":1.0423,"Low":0.99328,"Close":1}
{"date":"2016-04-05","Open":0.98913,"High":1.01923,"Low":0.98189,"Close":1}
{"date":"2016-04-06","Open":0.96742,"High":1.00397,"Low":0.96503,"Close":1}
{"date":"2016-04-07","Open":1.01342,"High":1.02791,"Low":0.9847,"Close":1}
{"date":"2016-04-08","Open":0.94461,"High":1.00302,"Low":0.94285,"Close":1}
{"date":"2016-04-11","Open":0.98414,"High":1.00966,"Low":0.9725,"Close":1}
{"date":"2016-04-12","Open":0.95684,"High":1.0019,"Low":0.95068,"Close":1}
{"date":"2016-04-13","Open":0.99689,"High":1.0158,"Low":0.98755,"Close":1}
{"date":"2016-04-14","Open":1.00096,"High":1.0159,"Low":0.9841,"Close":1}
{"date":"2016-04-15","Open":1.02651,"High":1.03394,"Low":0.99058,"Close":1}
{"date":"2016-04-18","Open":0.97411,"High":1.01156,"Low":0.94545,"Close":1}
{"date":"2016-04-19","Open":0.97468,"High":1.01095,"Low":0.96349,"Close":1}
{"date":"2016-04-20","Open":0.95707,"High":1.00657,"Low":0.93479,"Close":1}
{"date":"2016-04-21","Open":1.0183,"High":1.03034,"Low":0.99699,"Close":1}
{"date":"2016-04-22","Open":0.99291,"High":1.01646,"Low":0.98582,"Close":1}
{"date":"2016-04-25","Open":1.02603,"High":1.03283,"Low":0.99859,"Close":1}
{"date":"2016-04-26","Open":0.97548,"High":1.01794,"Low":0.96503,"Close":1}
{"date":"2016-04-27","Open":0.98478,"High":1.0064,"Low":0.96559,"Close":1}
{"date":"2016-04-28","Open":0.98414,"High":1.00239,"Low":0.97632,"Close":1}
{"date":"2016-04-29","Open":0.99956,"High":1.01873,"Low":0.98519,"Close":1}
{"date":"2016-05-02","Open":1.02501,"High":1.03059,"Low":0.99464,"Close":1}
{"date":"2016-05-03","Open":1.02909,"High":1.03895,"Low":0.99244,"Close":1}
{"date":"2016-05-04","Open":1.0016,"High":1.02513,"Low":0.98721,"Close":1}
{"date":"2016-05-05","Open":0.99368,"High":1.03949,"Low":0.99188,"Close":1}
{"date":"2016-05-06","Open":0.99687,"High":1.01523,"Low":0.97492,"Close":1}
{"date":"2016-05-09","Open":1.03591,"High":1.05755,"Low":0.9954,"Close":1}
{"date":"2016-05-10","Open":0.96843,"High":1.00291,"Low":0.9635,"Close":1}
{"date":"2016-05-11","Open":0.96474,"High":1.00281,"Low":0.9509,"Close":1}
{"date":"2016-05-12","Open":0.98501,"High":1.00685,"Low":0.97666,"Close":1}
{"date":"2016-05-13","Open":1.00433,"High":1.00606,"Low":0.99005,"Close":1}
{"date":"2016-05-16","Open":0.96982,"High":1.00545,"Low":0.9671,"Close":1}
{"date":"2016-05-17","Open":0.99151,"High":1.00931,"Low":0.98385,"Close":1}
{"date":"2016-05-18","Open":1.00706,"High":1.01577,"Low":0.99087,"Close":1}
{"date":"2016-05-19","Open":0.99398,"High":1.00249,"Low":0.97031,"Close":1}
{"date":"2016-05-20","Open":1.00942,"High":1.02178,"Low":0.99351,"Close":1}
{"date":"2016-05-23","Open":1.0079,"High":1.00874,"Low":0.98586,"Close":1}
{"date":"2016-05-24","Open":0.98889,"High":1.01337,"Low":0.97984,"Close":1}
{"date":"2016-05-25","Open":0.99052,"High":1.00383,"Low":0.98164,"Close":1}
{"date":"2016-05-26","Open":1.00445,"High":1.01475,"Low":0.99475,"Close":1}
{"date":"2016-05-27","Open":0.99959,"High":1.00547,"Low":0.98703,"Close":1}
{"date":"2016-05-31","Open":1.00896,"High":1.02037,"Low":0.99409,"Close":1}
{"date":"2016-06-01","Open":0.99612,"High":1.0049,"Low":0.97429,"Close":1}
{"date":"2016-06-02","Open":0.99451,"High":1.0061,"Low":0.97559,"Close":1}
{"date":"2016-06-03","Open":1.00864,"High":1.01625,"Low":0.99404,"Close":1}
{"date":"2016-06-06","Open":0.9837,"High":1.00423,"Low":0.98028,"Close":1}
{"date":"2016-06-07","Open":0.98709,"High":1.00338,"Low":0.98173,"Close":1}
{"date":"2016-06-08","Open":0.98399,"High":1.00761,"Low":0.98224,"Close":1}
{"date":"2016-06-09","Open":1.0176,"High":1.02195,"Low":0.99347,"Close":1}
{"date":"2016-06-10","Open":1.02853,"High":1.03383,"Low":0.9945,"Close":1}
{"date":"2016-06-13","Open":0.99939,"High":1.00818,"Low":0.98527,"Close":1}
{"date":"2016-06-14","Open":1.00062,"High":1.00412,"Low":0.9866,"Close":1}
{"date":"2016-06-15","Open":0.99771,"High":1.01479,"Low":0.98479,"Close":1}
{"date":"2016-06-16","Open":1.02683,"High":1.03333,"Low":0.99351,"Close":1}
{"date":"2016-06-17","Open":0.95852,"High":1.00646,"Low":0.95519,"Close":1}
{"date":"2016-06-20","Open":0.97812,"High":1.00101,"Low":0.97509,"Close":1}
{"date":"2016-06-21","Open":1.00594,"High":1.00962,"Low":0.98588,"Close":1}
{"date":"2016-06-22","Open":1.02219,"High":1.0287,"Low":0.98514,"Close":1}
{"date":"2016-06-23","Open":0.97945,"High":1.00239,"Low":0.97945,"Close":1}
{"date":"2016-06-24","Open":1.05584,"High":1.05898,"Low":0.98027,"Close":1}
{"date":"2016-06-27","Open":1.03194,"High":1.03518,"Low":0.98921,"Close":1}
{"date":"2016-06-28","Open":0.97367,"High":1.0069,"Low":0.97262,"Close":1}
{"date":"2016-06-29","Open":0.96351,"High":1.00241,"Low":0.96191,"Close":1}
{"date":"2016-06-30","Open":1.02524,"High":1.02669,"Low":0.99669,"Close":1}
{"date":"2016-07-01","Open":0.98755,"High":1.00633,"Low":0.97775,"Close":1}
{"date":"2016-07-05","Open":1.05386,"High":1.05901,"Low":0.99421,"Close":1}
{"date":"2016-07-06","Open":0.98735,"High":1.01096,"Low":0.96816,"Close":1}
{"date":"2016-07-07","Open":1.0607,"High":1.0689,"Low":0.99402,"Close":1}
{"date":"2016-07-08","Open":0.99516,"High":1.01233,"Low":0.98591,"Close":1}
{"date":"2016-07-11","Open":1.00693,"High":1.02256,"Low":0.9924,"Close":1}
{"date":"2016-07-12","Open":0.95256,"High":1.00278,"Low":0.95107,"Close":1}
{"date":"2016-07-13","Open":1.04089,"High":1.0438,"Low":0.99575,"Close":1}
{"date":"2016-07-14","Open":0.98818,"High":1.00263,"Low":0.98402,"Close":1}
{"date":"2016-07-15","Open":0.99064,"High":1.00827,"Low":0.98041,"Close":1}
{"date":"2016-07-18","Open":1.01945,"High":1.01989,"Low":0.9916,"Close":1}
{"date":"2016-07-19","Open":1.01299,"High":1.02284,"Low":0.99731,"Close":1}
{"date":"2016-07-20","Open":0.99221,"High":1.0069,"Low":0.97219,"Close":1}
{"date":"2016-07-21","Open":1.02011,"High":1.02994,"Low":0.99486,"Close":1}
{"date":"2016-07-22","Open":1.00928,"High":1.01765,"Low":0.98982,"Close":1}
{"date":"2016-07-25","Open":1.02481,"High":1.02875,"Low":0.99629,"Close":1}
{"date":"2016-07-26","Open":1.00349,"High":1.01095,"Low":0.98695,"Close":1}
{"date":"2016-07-27","Open":1.01765,"High":1.03053,"Low":0.99427,"Close":1}
{"date":"2016-07-28","Open":1.0192,"High":1.02625,"Low":0.99757,"Close":1}
{"date":"2016-07-29","Open":0.98846,"High":1.00168,"Low":0.97524,"Close":1}
{"date":"2016-08-01","Open":1.0322,"High":1.04543,"Low":0.99401,"Close":1}
{"date":"2016-08-02","Open":1.01443,"High":1.03543,"Low":0.99367,"Close":1}
{"date":"2016-08-03","Open":0.97232,"High":1.00906,"Low":0.95983,"Close":1}
{"date":"2016-08-04","Open":0.98164,"High":1.00358,"Low":0.96423,"Close":1}
{"date":"2016-08-05","Open":1.00096,"High":1.00718,"Low":0.9823,"Close":1}
{"date":"2016-08-08","Open":0.97606,"High":1.0086,"Low":0.97187,"Close":1}
{"date":"2016-08-09","Open":1.0014,"High":1.01754,"Low":0.99299,"Close":1}
{"date":"2016-08-10","Open":1.02469,"High":1.04028,"Low":0.99305,"Close":1}
{"date":"2016-08-11","Open":0.95378,"High":1.00851,"Low":0.94504,"Close":1}
{"date":"2016-08-12","Open":0.97685,"High":1.00652,"Low":0.97348,"Close":1}
{"date":"2016-08-15","Open":0.97814,"High":1.00415,"Low":0.97027,"Close":1}
{"date":"2016-08-16","Open":0.97875,"High":1.00322,"Low":0.97338,"Close":1}
{"date":"2016-08-17","Open":0.99102,"High":1.00342,"Low":0.9797,"Close":1}
{"date":"2016-08-18","Open":0.97263,"High":1.00332,"Low":0.96703,"Close":1}
{"date":"2016-08-19","Open":0.99608,"High":1.00474,"Low":0.98784,"Close":1}
{"date":"2016-08-22","Open":1.02869,"High":1.02869,"Low":0.99362,"Close":1}
{"date":"2016-08-23","Open":0.98524,"High":1.00457,"Low":0.96861,"Close":1}
{"date":"2016-08-24","Open":1.01753,"High":1.02074,"Low":0.99316,"Close":1}
{"date":"2016-08-25","Open":0.9888,"High":1.00275,"Low":0.98077,"Close":1}
{"date":"2016-08-26","Open":0.99433,"High":1.01721,"Low":0.98531,"Close":1}
{"date":"2016-08-29","Open":1.00511,"High":1.00639,"Low":0.99234,"Close":1}
{"date":"2016-08-30","Open":1.01359,"High":1.0246,"Low":0.99698,"Close":1}
{"date":"2016-08-31","Open":1.03445,"High":1.03826,"Low":0.99575,"Close":1}
{"date":"2016-09-01","Open":1.03916,"High":1.04449,"Low":0.99629,"Close":1}
{"date":"2016-09-02","Open":0.97997,"High":1.00518,"Low":0.9712,"Close":1}
{"date":"2016-09-06","Open":0.98483,"High":1.03792,"Low":0.97792,"Close":1}
{"date":"2016-09-07","Open":0.98571,"High":1.01473,"Low":0.97912,"Close":1}
{"date":"2016-09-08","Open":0.9685,"High":1.00273,"Low":0.96115,"Close":1}
{"date":"2016-09-09","Open":1.03226,"High":1.03226,"Low":0.99303,"Close":1}
{"date":"2016-09-12","Open":0.98445,"High":1.00475,"Low":0.96608,"Close":1}
{"date":"2016-09-13","Open":1.02584,"High":1.02739,"Low":0.9971,"Close":1}
{"date":"2016-09-14","Open":1.03258,"High":1.04016,"Low":0.99633,"Close":1}
{"date":"2016-09-15","Open":0.99522,"High":1.00979,"Low":0.9852,"Close":1}
{"date":"2016-09-16","Open":1.0158,"High":1.01673,"Low":0.99326,"Close":1}
{"date":"2016-09-19","Open":0.99723,"High":1.01963,"Low":0.99584,"Close":1}
{"date":"2016-09-20","Open":0.99286,"High":1.01404,"Low":0.97951,"Close":1}
{"date":"2016-09-21","Open":0.98147,"High":1.00684,"Low":0.98147,"Close":1}
{"date":"2016-09-22","Open":0.98489,"High":1.00432,"Low":0.98273,"Close":1}
{"date":"2016-09-23","Open":1.03575,"High":1.04654,"Low":0.99415,"Close":1}
{"date":"2016-09-26","Open":0.97148,"High":1.00588,"Low":0.96734,"Close":1}
{"date":"2016-09-27","Open":1.02127,"High":1.02888,"Low":0.98925,"Close":1}
{"date":"2016-09-28","Open":0.95558,"High":1.0085,"Low":0.94261,"Close":1}
{"date":"2016-09-29","Open":0.98683,"High":1.01024,"Low":0.97428,"Close":1}
{"date":"2016-09-30","Open":0.99005,"High":1.00124,"Low":0.97512,"Close":1}
{"date":"2016-10-03","Open":0.98422,"High":1.0043,"Low":0.9789,"Close":1}
{"date":"2016-10-04","Open":0.99918,"High":1.01171,"Low":0.99117,"Close":1}
{"date":"2016-10-05","Open":0.98856,"High":1.00281,"Low":0.98535,"Close":1}
{"date":"2016-10-06","Open":0.98434,"High":1.00377,"Low":0.97799,"Close":1}
{"date":"2016-10-07","Open":1.01566,"High":1.01867,"Low":0.99177,"Close":1}
{"date":"2016-10-11","Open":1.0061,"High":1.01477,"Low":0.99212,"Close":1}
{"date":"2016-10-12","Open":1.01315,"High":1.01973,"Low":0.99422,"Close":1}
{"date":"2016-10-13","Open":0.99128,"High":1.00297,"Low":0.97859,"Close":1}
{"date":"2016-10-14","Open":1.00457,"High":1.01569,"Low":0.99106,"Close":1}
{"date":"2016-10-17","Open":1.00581,"High":1.01282,"Low":0.99059,"Close":1}
{"date":"2016-10-18","Open":0.99503,"High":1.00974,"Low":0.98946,"Close":1}
{"date":"2016-10-19","Open":0.98391,"High":1.0064,"Low":0.98236,"Close":1}
{"date":"2016-10-20","Open":1.01923,"High":1.0228,"Low":0.99643,"Close":1}
{"date":"2016-10-21","Open":0.99626,"High":1.00334,"Low":0.98741,"Close":1}
{"date":"2016-10-24","Open":1.00653,"High":1.00911,"Low":0.98219,"Close":1}
{"date":"2016-10-25","Open":1.01061,"High":1.01942,"Low":0.98619,"Close":1}
{"date":"2016-10-26","Open":1.00264,"High":1.01871,"Low":0.9937,"Close":1}
{"date":"2016-10-27","Open":0.98994,"High":1.00684,"Low":0.98552,"Close":1}
{"date":"2016-10-28","Open":1.01869,"High":1.02279,"Low":0.99425,"Close":1}
{"date":"2016-10-31","Open":1.02966,"High":1.04012,"Low":0.99509,"Close":1}
{"date":"2016-11-01","Open":1.00214,"High":1.01457,"Low":0.98993,"Close":1}
{"date":"2016-11-02","Open":1.02161,"High":1.02492,"Low":0.99162,"Close":1}
{"date":"2016-11-03","Open":1.01836,"High":1.02777,"Low":0.99351,"Close":1}
{"date":"2016-11-04","Open":1.01271,"High":1.01815,"Low":0.98865,"Close":1}
{"date":"2016-11-07","Open":0.9902,"High":1.00267,"Low":0.98262,"Close":1}
{"date":"2016-11-08","Open":0.99978,"High":1.00912,"Low":0.98733,"Close":1}
{"date":"2016-11-09","Open":0.99006,"High":1.01502,"Low":0.9514,"Close":1}
{"date":"2016-11-10","Open":1.01455,"High":1.02194,"Low":0.99082,"Close":1}
{"date":"2016-11-14","Open":0.99723,"High":1.01131,"Low":0.97415,"Close":1}
{"date":"2016-11-15","Open":0.95525,"High":1.00611,"Low":0.95067,"Close":1}
{"date":"2016-11-16","Open":1.00439,"High":1.01843,"Low":0.98815,"Close":1}
{"date":"2016-11-17","Open":0.9989,"High":1.02554,"Low":0.98811,"Close":1}
{"date":"2016-11-18","Open":0.98337,"High":1.00175,"Low":0.97505,"Close":1}
{"date":"2016-11-21","Open":0.96505,"High":1.00653,"Low":0.96378,"Close":1}
{"date":"2016-11-22","Open":1.00708,"High":1.02436,"Low":0.98209,"Close":1}
{"date":"2016-11-23","Open":0.99958,"High":1.0098,"Low":0.98832,"Close":1}
{"date":"2016-11-25","Open":1.04147,"High":1.04776,"Low":0.99609,"Close":1}
{"date":"2016-11-28","Open":0.96495,"High":1.01211,"Low":0.95879,"Close":1}
{"date":"2016-11-29","Open":1.03648,"High":1.03869,"Low":0.99094,"Close":1}
{"date":"2016-11-30","Open":0.91505,"High":1.0093,"Low":0.91464,"Close":1}
{"date":"2016-12-01","Open":0.96103,"High":1.01449,"Low":0.95926,"Close":1}
{"date":"2016-12-02","Open":0.98704,"High":1.00097,"Low":0.97098,"Close":1}
{"date":"2016-12-05","Open":0.99363,"High":1.01216,"Low":0.98339,"Close":1}
{"date":"2016-12-06","Open":1.00079,"High":1.01316,"Low":0.98724,"Close":1}
{"date":"2016-12-07","Open":1.02331,"High":1.02873,"Low":0.999,"Close":1}
{"date":"2016-12-08","Open":0.98112,"High":1.00275,"Low":0.97581,"Close":1}
{"date":"2016-12-09","Open":0.98874,"High":1.00311,"Low":0.98757,"Close":1}
{"date":"2016-12-12","Open":0.99527,"High":1.0318,"Low":0.9877,"Close":1}
{"date":"2016-12-13","Open":0.99113,"High":1.00812,"Low":0.98811,"Close":1}
{"date":"2016-12-14","Open":1.02763,"High":1.03409,"Low":0.99275,"Close":1}
{"date":"2016-12-15","Open":0.99784,"High":1.01139,"Low":0.98134,"Close":1}
{"date":"2016-12-16","Open":0.98459,"High":1.00347,"Low":0.97303,"Close":1}
{"date":"2016-12-19","Open":1.00058,"High":1.00767,"Low":0.9883,"Close":1}
{"date":"2016-12-20","Open":0.9977,"High":1.009,"Low":0.99272,"Close":1}
{"date":"2016-12-21","Open":1.02038,"High":1.02477,"Low":0.99676,"Close":1}
{"date":"2016-12-22","Open":0.99188,"High":1.00453,"Low":0.98357,"Close":1}
{"date":"2016-12-23","Open":0.99359,"High":1.0049,"Low":0.98567,"Close":1}
{"date":"2016-12-27","Open":0.98868,"High":1.00371,"Low":0.98386,"Close":1}
{"date":"2016-12-28","Open":0.9976,"High":1.00573,"Low":0.99075,"Close":1}
{"date":"2016-12-29","Open":0.99795,"High":1.00818,"Low":0.99423,"Close":1}
{"date":"2016-12-30","Open":1.00279,"High":1.00689,"Low":0.99423,"Close":1}
{"date":"2017-01-03","Open":1.03573,"High":1.05561,"Low":0.9958,"Close":1}
{"date":"2017-01-04","Open":0.98554,"High":1.00319,"Low":0.97916,"Close":1}
{"date":"2017-01-05","Open":0.99312,"High":1.0067,"Low":0.98196,"Close":1}
{"date":"2017-01-06","Open":0.99518,"High":1.00611,"Low":0.98759,"Close":1}
{"date":"2017-01-09","Open":1.03445,"High":1.03599,"Low":0.99615,"Close":1}
{"date":"2017-01-10","Open":1.01987,"High":1.0305,"Low":0.99784,"Close":1}
{"date":"2017-01-11","Open":0.97244,"High":1.01014,"Low":0.97129,"Close":1}
{"date":"2017-01-12","Open":0.98793,"High":1.00924,"Low":0.98321,"Close":1}
{"date":"2017-01-13","Open":1.01298,"High":1.01528,"Low":0.99809,"Close":1}
{"date":"2017-01-17","Open":1.00133,"High":1.01982,"Low":0.99314,"Close":1}
{"date":"2017-01-18","Open":1.02819,"High":1.03348,"Low":0.99667,"Close":1}
{"date":"2017-01-19","Open":1.00039,"High":1.00973,"Low":0.99319,"Close":1}
{"date":"2017-01-20","Open":0.9815,"High":1.00916,"Low":0.98035,"Close":1}
{"date":"2017-01-23","Open":1.011,"High":1.01365,"Low":0.98976,"Close":1}
{"date":"2017-01-24","Open":0.99398,"High":1.00715,"Low":0.99041,"Close":1}
{"date":"2017-01-25","Open":1.00379,"High":1.01365,"Low":0.9964,"Close":1}
{"date":"2017-01-26","Open":0.98475,"High":1.00521,"Low":0.98159,"Close":1}
{"date":"2017-01-27","Open":1.01072,"High":1.01711,"Low":0.9889,"Close":1}
{"date":"2017-01-30","Open":1.00988,"High":1.01577,"Low":0.99582,"Close":1}
{"date":"2017-01-31","Open":0.99602,"High":1.0142,"Low":0.98921,"Close":1}
{"date":"2017-02-01","Open":0.97921,"High":1.00056,"Low":0.97699,"Close":1}
{"date":"2017-02-02","Open":1.00056,"High":1.01494,"Low":0.99645,"Close":1}
{"date":"2017-02-03","Open":0.99721,"High":1.00725,"Low":0.99201,"Close":1}
{"date":"2017-02-06","Open":1.01509,"High":1.02113,"Low":0.99811,"Close":1}
{"date":"2017-02-07","Open":1.01859,"High":1.02051,"Low":0.98965,"Close":1}
{"date":"2017-02-08","Open":0.98663,"High":1.0063,"Low":0.9786,"Close":1}
{"date":"2017-02-09","Open":0.98811,"High":1.00396,"Low":0.98811,"Close":1}
{"date":"2017-02-10","Open":0.98682,"High":1.00501,"Low":0.98218,"Close":1}
{"date":"2017-02-13","Open":1.01644,"High":1.01927,"Low":0.99698,"Close":1}
{"date":"2017-02-14","Open":0.99455,"High":1.00977,"Low":0.99361,"Close":1}
{"date":"2017-02-15","Open":0.99793,"High":1.00753,"Low":0.99285,"Close":1}
{"date":"2017-02-16","Open":0.99344,"High":1.00431,"Low":0.98726,"Close":1}
{"date":"2017-02-17","Open":1.00131,"High":1.00225,"Low":0.99026,"Close":1}
{"date":"2017-02-21","Open":0.98927,"High":1.01147,"Low":0.98687,"Close":1}
{"date":"2017-02-22","Open":1.0125,"High":1.01885,"Low":0.99552,"Close":1}
{"date":"2017-02-23","Open":0.99008,"High":1.009,"Low":0.98935,"Close":1}
{"date":"2017-02-24","Open":1.0063,"High":1.00963,"Low":0.99574,"Close":1}
{"date":"2017-02-27","Open":0.99944,"High":1.01036,"Low":0.99796,"Close":1}
{"date":"2017-02-28","Open":1.00056,"High":1.00407,"Low":0.98463,"Close":1}
{"date":"2017-03-01","Open":1.00223,"High":1.01133,"Low":0.99628,"Close":1}
{"date":"2017-03-02","Open":1.02053,"High":1.02262,"Low":0.99867,"Close":1}
{"date":"2017-03-03","Open":0.98594,"High":1.00113,"Low":0.98537,"Close":1}
{"date":"2017-03-06","Open":0.99981,"High":1.00677,"Low":0.99173,"Close":1}
{"date":"2017-03-07","Open":1.00056,"High":1.01242,"Low":0.99191,"Close":1}
{"date":"2017-03-08","Open":1.04992,"High":1.05251,"Low":0.99543,"Close":1}
{"date":"2017-03-09","Open":1.01907,"High":1.03166,"Low":0.986,"Close":1}
{"date":"2017-03-10","Open":1.0231,"High":1.03341,"Low":0.99629,"Close":1}
{"date":"2017-03-13","Open":1.00103,"High":1.00579,"Low":0.98967,"Close":1}
{"date":"2017-03-14","Open":1.0153,"High":1.02242,"Low":0.9868,"Close":1}
{"date":"2017-03-15","Open":0.99795,"High":1.00368,"Low":0.98567,"Close":1}
{"date":"2017-03-16","Open":1.00533,"High":1.01785,"Low":0.99385,"Close":1}
{"date":"2017-03-17","Open":1.00021,"High":1.00861,"Low":0.99631,"Close":1}
{"date":"2017-03-20","Open":1.00995,"High":1.01078,"Low":0.99212,"Close":1}
{"date":"2017-03-21","Open":1.01246,"High":1.02936,"Low":0.99768,"Close":1}
{"date":"2017-03-22","Open":1.0025,"High":1.00583,"Low":0.97856,"Close":1}
{"date":"2017-03-23","Open":1.00943,"High":1.01635,"Low":0.99748,"Close":1}
{"date":"2017-03-24","Open":0.99375,"High":1.00479,"Low":0.99104,"Close":1}
{"date":"2017-03-27","Open":1.00817,"High":1.01152,"Low":0.98638,"Close":1}
{"date":"2017-03-28","Open":0.99008,"High":1.00765,"Low":0.98822,"Close":1}
{"date":"2017-03-29","Open":0.97899,"High":1.00242,"Low":0.97718,"Close":1}
{"date":"2017-03-30","Open":0.9851,"High":1.00238,"Low":0.97855,"Close":1}
{"date":"2017-03-31","Open":0.99447,"High":1.00494,"Low":0.98617,"Close":1}
{"date":"2017-04-03","Open":1.00896,"High":1.01174,"Low":0.99761,"Close":1}
{"date":"2017-04-04","Open":0.98452,"High":1.00529,"Low":0.97746,"Close":1}
{"date":"2017-04-05","Open":1.00059,"High":1.01427,"Low":0.99198,"Close":1}
{"date":"2017-04-06","Open":0.98259,"High":1.00232,"Low":0.98201,"Close":1}
{"date":"2017-04-07","Open":0.98966,"High":1.0134,"Low":0.98564,"Close":1}
{"date":"2017-04-10","Open":0.98549,"High":1.00188,"Low":0.98512,"Close":1}
{"date":"2017-04-11","Open":0.99494,"High":1.00094,"Low":0.98689,"Close":1}
{"date":"2017-04-12","Open":1.00546,"High":1.01224,"Low":0.99247,"Close":1}
{"date":"2017-04-13","Open":0.99379,"High":1.00395,"Low":0.99323,"Close":1}
{"date":"2017-04-17","Open":1.00608,"High":1.01064,"Low":0.9981,"Close":1}
{"date":"2017-04-18","Open":1.00649,"High":1.0084,"Low":0.99409,"Close":1}
{"date":"2017-04-19","Open":1.03807,"High":1.04381,"Low":0.99306,"Close":1}
{"date":"2017-04-20","Open":1.00716,"High":1.01392,"Low":0.99821,"Close":1}
{"date":"2017-04-21","Open":1.02197,"High":1.0264,"Low":0.99154,"Close":1}
{"date":"2017-04-24","Open":1.00914,"High":1.02011,"Low":0.99594,"Close":1}
{"date":"2017-04-25","Open":0.99314,"High":1.00545,"Low":0.98608,"Close":1}
{"date":"2017-04-26","Open":0.99476,"High":1.01169,"Low":0.9863,"Close":1}
{"date":"2017-04-27","Open":1.00511,"High":1.00939,"Low":0.98428,"Close":1}
{"date":"2017-04-28","Open":0.99878,"High":1.00872,"Low":0.98926,"Close":1}
{"date":"2017-05-01","Open":1.00676,"High":1.00983,"Low":0.99488,"Close":1}
{"date":"2017-05-02","Open":1.0235,"High":1.03399,"Low":0.9935,"Close":1}
{"date":"2017-05-03","Open":1.00627,"High":1.00857,"Low":0.98913,"Close":1}
{"date":"2017-05-04","Open":1.04569,"High":1.04899,"Low":0.99495,"Close":1}
{"date":"2017-05-05","Open":0.98464,"High":1.00995,"Low":0.94678,"Close":1}
{"date":"2017-05-08","Open":0.99828,"High":1.01185,"Low":0.98492,"Close":1}
{"date":"2017-05-09","Open":1.0133,"High":1.01962,"Low":0.99237,"Close":1}
{"date":"2017-05-10","Open":0.9757,"High":1.00951,"Low":0.97211,"Close":1}
{"date":"2017-05-11","Open":0.9908,"High":1.00815,"Low":0.98976,"Close":1}
{"date":"2017-05-12","Open":0.99937,"High":1.00481,"Low":0.98976,"Close":1}
{"date":"2017-05-15","Open":0.97953,"High":1.01658,"Low":0.97748,"Close":1}
{"date":"2017-05-16","Open":1.00329,"High":1.0148,"Low":0.98993,"Close":1}
{"date":"2017-05-17","Open":0.98288,"High":1.00876,"Low":0.97881,"Close":1}
{"date":"2017-05-18","Open":0.99149,"High":1.00507,"Low":0.97366,"Close":1}
{"date":"2017-05-19","Open":0.97914,"High":1.00397,"Low":0.97914,"Close":1}
{"date":"2017-05-22","Open":0.99744,"High":1.00651,"Low":0.99428,"Close":1}
{"date":"2017-05-23","Open":0.99165,"High":1.00622,"Low":0.98251,"Close":1}
{"date":"2017-05-24","Open":1.00156,"High":1.01012,"Low":0.99357,"Close":1}
{"date":"2017-05-25","Open":1.04806,"High":1.06339,"Low":0.9908,"Close":1}
{"date":"2017-05-26","Open":0.97892,"High":1.00281,"Low":0.96747,"Close":1}
{"date":"2017-05-30","Open":1.00544,"High":1.01248,"Low":0.98731,"Close":1}
{"date":"2017-05-31","Open":1.02752,"High":1.02877,"Low":0.98779,"Close":1}
{"date":"2017-06-01","Open":1.00558,"High":1.01675,"Low":0.99049,"Close":1}
{"date":"2017-06-02","Open":1.00797,"High":1.01112,"Low":0.9807,"Close":1}
{"date":"2017-06-05","Open":1.00654,"High":1.02152,"Low":0.98861,"Close":1}
{"date":"2017-06-06","Open":0.98361,"High":1.00436,"Low":0.97406,"Close":1}
{"date":"2017-06-07","Open":1.04943,"High":1.0549,"Low":0.99847,"Close":1}
{"date":"2017-06-08","Open":1.0046,"High":1.01183,"Low":0.99036,"Close":1}
{"date":"2017-06-09","Open":0.99738,"High":1.00764,"Low":0.98778,"Close":1}
{"date":"2017-06-12","Open":0.99392,"High":1.01367,"Low":0.99089,"Close":1}
{"date":"2017-06-13","Open":0.99031,"High":1.00237,"Low":0.98063,"Close":1}
{"date":"2017-06-14","Open":1.02705,"High":1.03935,"Low":0.99575,"Close":1}
{"date":"2017-06-15","Open":1.00517,"High":1.00787,"Low":0.9946,"Close":1}
{"date":"2017-06-16","Open":0.98905,"High":1.00447,"Low":0.98882,"Close":1}
{"date":"2017-06-19","Open":1.01086,"High":1.01946,"Low":0.99661,"Close":1}
{"date":"2017-06-20","Open":1.02036,"High":1.02706,"Low":0.9889,"Close":1}
{"date":"2017-06-21","Open":1.01999,"High":1.03927,"Low":0.98871,"Close":1}
{"date":"2017-06-22","Open":0.99555,"High":1.01357,"Low":0.98877,"Close":1}
{"date":"2017-06-23","Open":0.99512,"High":1.00442,"Low":0.98884,"Close":1}
{"date":"2017-06-26","Open":0.99493,"High":1.00622,"Low":0.98271,"Close":1}
{"date":"2017-06-27","Open":0.98305,"High":1.00452,"Low":0.9792,"Close":1}
{"date":"2017-06-28","Open":0.97675,"High":1.00358,"Low":0.97608,"Close":1}
{"date":"2017-06-29","Open":0.99911,"High":1.01157,"Low":0.99377,"Close":1}
{"date":"2017-06-30","Open":0.97502,"High":1.00673,"Low":0.9748,"Close":1}
{"date":"2017-07-03","Open":0.98322,"High":1.00064,"Low":0.97557,"Close":1}
{"date":"2017-07-05","Open":1.04232,"High":1.04853,"Low":0.98626,"Close":1}
{"date":"2017-07-06","Open":1.00286,"High":1.02219,"Low":0.99253,"Close":1}
{"date":"2017-07-07","Open":1.02532,"High":1.0269,"Low":0.98983,"Close":1}
{"date":"2017-07-10","Open":0.99887,"High":1.00991,"Low":0.98311,"Close":1}
{"date":"2017-07-11","Open":0.98979,"High":1.0171,"Low":0.97314,"Close":1}
{"date":"2017-07-12","Open":1.0055,"High":1.02176,"Low":0.99165,"Close":1}
{"date":"2017-07-13","Open":0.98611,"High":1.00434,"Low":0.97635,"Close":1}
{"date":"2017-07-14","Open":0.99012,"High":1.0043,"Low":0.9841,"Close":1}
{"date":"2017-07-17","Open":1.01434,"High":1.01869,"Low":0.99718,"Close":1}
{"date":"2017-07-18","Open":0.99116,"High":1.01121,"Low":0.98728,"Close":1}
{"date":"2017-07-19","Open":0.98154,"High":1.00297,"Low":0.9792,"Close":1}
{"date":"2017-07-20","Open":1.00641,"High":1.01624,"Low":0.99722,"Close":1}
{"date":"2017-07-21","Open":1.02491,"High":1.03146,"Low":0.99497,"Close":1}
{"date":"2017-07-24","Open":0.98446,"High":1.0041,"Low":0.97972,"Close":1}
{"date":"2017-07-25","Open":0.97014,"High":1.01608,"Low":0.96847,"Close":1}
{"date":"2017-07-26","Open":0.99508,"High":1.00246,"Low":0.98174,"Close":1}
{"date":"2017-07-27","Open":0.99307,"High":1.00408,"Low":0.98389,"Close":1}
{"date":"2017-07-28","Open":0.98914,"High":1.00201,"Low":0.9829,"Close":1}
{"date":"2017-07-31","Open":0.99362,"High":1.00478,"Low":0.98027,"Close":1}
{"date":"2017-08-01","Open":1.02136,"High":1.02583,"Low":0.98393,"Close":1}
{"date":"2017-08-02","Open":0.98407,"High":1.00121,"Low":0.97903,"Close":1}
{"date":"2017-08-03","Open":1.01142,"High":1.01897,"Low":0.9949,"Close":1}
{"date":"2017-08-04","Open":0.98729,"High":1.00121,"Low":0.97822,"Close":1}
{"date":"2017-08-07","Open":1.00405,"High":1.00688,"Low":0.98279,"Close":1}
{"date":"2017-08-08","Open":1.00285,"High":1.01261,"Low":0.9937,"Close":1}
{"date":"2017-08-09","Open":0.9887,"High":1.00323,"Low":0.98668,"Close":1}
{"date":"2017-08-10","Open":1.02243,"High":1.03355,"Low":0.99506,"Close":1}
{"date":"2017-08-11","Open":0.99385,"High":1.00328,"Low":0.98279,"Close":1}
{"date":"2017-08-14","Open":1.02522,"High":1.03299,"Low":0.99664,"Close":1}
{"date":"2017-08-15","Open":0.99874,"High":1.00736,"Low":0.98885,"Close":1}
{"date":"2017-08-16","Open":1.02009,"High":1.02587,"Low":0.99765,"Close":1}
{"date":"2017-08-17","Open":0.99384,"High":1.00212,"Low":0.98662,"Close":1}
{"date":"2017-08-18","Open":0.96743,"High":1.00474,"Low":0.96434,"Close":1}
{"date":"2017-08-21","Open":1.0285,"High":1.02913,"Low":0.99282,"Close":1}
{"date":"2017-08-22","Open":0.99601,"High":1.00819,"Low":0.99076,"Close":1}
{"date":"2017-08-23","Open":0.98409,"High":1.00186,"Low":0.98182,"Close":1}
{"date":"2017-08-24","Open":1.01961,"High":1.02108,"Low":0.9922,"Close":1}
{"date":"2017-08-25","Open":0.99478,"High":1.00084,"Low":0.98997,"Close":1}
{"date":"2017-08-28","Open":1.02834,"High":1.035,"Low":0.99098,"Close":1}
{"date":"2017-08-29","Open":1.00904,"High":1.0112,"Low":0.98536,"Close":1}
{"date":"2017-08-30","Open":1.00762,"High":1.01654,"Low":0.99739,"Close":1}
{"date":"2017-08-31","Open":0.9729,"High":1.00508,"Low":0.96506,"Close":1}
{"date":"2017-09-01","Open":0.99556,"High":1.00127,"Low":0.98456,"Close":1}
{"date":"2017-09-05","Open":0.97164,"High":1.00658,"Low":0.96897,"Close":1}
{"date":"2017-09-06","Open":0.98841,"High":1.00529,"Low":0.98698,"Close":1}
{"date":"2017-09-07","Open":1.00102,"High":1.00489,"Low":0.99063,"Close":1}
{"date":"2017-09-08","Open":1.03391,"High":1.03749,"Low":0.99558,"Close":1}
{"date":"2017-09-11","Open":0.98981,"High":1.00416,"Low":0.97774,"Close":1}
{"date":"2017-09-12","Open":0.99772,"High":1.00435,"Low":0.98963,"Close":1}
{"date":"2017-09-13","Open":0.98053,"High":1.00203,"Low":0.97606,"Close":1}
{"date":"2017-09-14","Open":0.98837,"High":1.01223,"Low":0.98517,"Close":1}
{"date":"2017-09-15","Open":0.99659,"High":1.00481,"Low":0.99038,"Close":1}
{"date":"2017-09-18","Open":0.9988,"High":1.00842,"Low":0.98557,"Close":1}
{"date":"2017-09-19","Open":1.00869,"High":1.019,"Low":0.99697,"Close":1}
{"date":"2017-09-20","Open":0.98869,"High":1.00476,"Low":0.98691,"Close":1}
{"date":"2017-09-21","Open":1.00336,"High":1.00514,"Low":0.9905,"Close":1}
{"date":"2017-09-22","Open":1.00138,"High":1.00237,"Low":0.9927,"Close":1}
{"date":"2017-09-25","Open":0.97051,"High":1.00115,"Low":0.96496,"Close":1}
{"date":"2017-09-26","Open":1.00463,"High":1.0106,"Low":0.99133,"Close":1}
{"date":"2017-09-27","Open":0.99904,"High":1.00384,"Low":0.99022,"Close":1}
{"date":"2017-09-28","Open":1.0095,"High":1.02521,"Low":0.99341,"Close":1}
{"date":"2017-09-29","Open":0.99826,"High":1.00194,"Low":0.99187,"Close":1}
{"date":"2017-10-02","Open":1.02096,"High":1.02234,"Low":0.98992,"Close":1}
{"date":"2017-10-03","Open":1.00337,"High":1.00615,"Low":0.99445,"Close":1}
{"date":"2017-10-04","Open":1.0036,"High":1.01381,"Low":0.9956,"Close":1}
{"date":"2017-10-05","Open":0.98208,"High":1.00847,"Low":0.98149,"Close":1}
{"date":"2017-10-06","Open":1.02962,"High":1.03104,"Low":0.99615,"Close":1}
{"date":"2017-10-09","Open":0.99334,"High":1.00424,"Low":0.99092,"Close":1}
{"date":"2017-10-10","Open":0.9731,"High":1.00275,"Low":0.9729,"Close":1}
{"date":"2017-10-11","Open":0.99298,"High":1.00234,"Low":0.98655,"Close":1}
{"date":"2017-10-12","Open":1.00791,"High":1.01047,"Low":0.99111,"Close":1}
{"date":"2017-10-13","Open":0.98601,"High":1.00525,"Low":0.98542,"Close":1}
{"date":"2017-10-16","Open":0.99152,"High":1.00964,"Low":0.98997,"Close":1}
{"date":"2017-10-17","Open":1.00096,"High":1.00713,"Low":0.98709,"Close":1}
{"date":"2017-10-18","Open":0.99808,"High":1.00557,"Low":0.99327,"Close":1}
{"date":"2017-10-19","Open":1.01482,"High":1.01716,"Low":0.99571,"Close":1}
{"date":"2017-10-20","Open":0.99903,"High":1.00505,"Low":0.98504,"Close":1}
{"date":"2017-10-23","Open":1.00328,"High":1.00771,"Low":0.99576,"Close":1}
{"date":"2017-10-24","Open":0.98895,"High":1.00286,"Low":0.98247,"Close":1}
{"date":"2017-10-25","Open":1.00728,"High":1.00747,"Low":0.99444,"Close":1}
{"date":"2017-10-26","Open":0.99145,"High":1.00418,"Low":0.98613,"Close":1}
{"date":"2017-10-27","Open":0.97959,"High":1.00557,"Low":0.96939,"Close":1}
{"date":"2017-10-30","Open":1.00018,"High":1.00572,"Low":0.99261,"Close":1}
{"date":"2017-10-31","Open":0.99448,"High":1.00864,"Low":0.99172,"Close":1}
{"date":"2017-11-01","Open":1.00645,"High":1.01694,"Low":0.99245,"Close":1}
{"date":"2017-11-02","Open":0.99523,"High":1.0055,"Low":0.98992,"Close":1}
{"date":"2017-11-03","Open":0.98364,"High":1.00216,"Low":0.97771,"Close":1}
{"date":"2017-11-06","Open":0.97594,"High":1.00453,"Low":0.97053,"Close":1}
{"date":"2017-11-07","Open":1.00122,"High":1.00857,"Low":0.99353,"Close":1}
{"date":"2017-11-08","Open":1.00264,"High":1.01954,"Low":0.99296,"Close":1}
{"date":"2017-11-09","Open":0.9944,"High":1.0063,"Low":0.9916,"Close":1}
{"date":"2017-11-10","Open":1.00493,"High":1.01075,"Low":0.99665,"Close":1}
{"date":"2017-11-13","Open":1.00247,"High":1.00687,"Low":0.9919,"Close":1}
{"date":"2017-11-14","Open":1.01831,"High":1.01921,"Low":0.98402,"Close":1}
{"date":"2017-11-15","Open":0.99512,"High":1.00416,"Low":0.99187,"Close":1}
{"date":"2017-11-16","Open":1.0029,"High":1.00871,"Low":0.99619,"Close":1}
{"date":"2017-11-17","Open":0.97701,"High":1.0023,"Low":0.97577,"Close":1}
{"date":"2017-11-20","Open":1.0107,"High":1.01195,"Low":0.99073,"Close":1}
{"date":"2017-11-21","Open":0.99208,"High":1.00686,"Low":0.99103,"Close":1}
{"date":"2017-11-22","Open":0.98449,"High":1.00224,"Low":0.98294,"Close":1}
{"date":"2017-11-24","Open":0.98473,"High":1.0017,"Low":0.97964,"Close":1}
{"date":"2017-11-27","Open":1.01446,"High":1.01514,"Low":0.99036,"Close":1}
{"date":"2017-11-28","Open":0.99776,"High":1.00207,"Low":0.99017,"Close":1}
{"date":"2017-11-29","Open":1.0075,"High":1.01745,"Low":0.9904,"Close":1}
{"date":"2017-11-30","Open":1.00017,"High":1.0101,"Low":0.9899,"Close":1}
{"date":"2017-12-01","Open":0.98389,"High":1.00891,"Low":0.98167,"Close":1}
{"date":"2017-12-04","Open":1.01479,"High":1.01514,"Low":0.99791,"Close":1}
{"date":"2017-12-05","Open":0.99757,"High":1.00521,"Low":0.99063,"Close":1}
{"date":"2017-12-06","Open":1.02663,"High":1.02877,"Low":0.99839,"Close":1}
{"date":"2017-12-07","Open":0.98783,"High":1.00159,"Low":0.98465,"Close":1}
{"date":"2017-12-08","Open":0.98762,"High":1.0075,"Low":0.9857,"Close":1}
{"date":"2017-12-11","Open":0.98724,"High":1.00155,"Low":0.98138,"Close":1}
{"date":"2017-12-12","Open":1.0154,"High":1.02485,"Low":0.99492,"Close":1}
{"date":"2017-12-13","Open":1.01502,"High":1.02173,"Low":0.99912,"Close":1}
{"date":"2017-12-14","Open":0.99404,"High":1.00316,"Low":0.98335,"Close":1}
{"date":"2017-12-15","Open":0.99738,"High":1.00332,"Low":0.99372,"Close":1}
{"date":"2017-12-18","Open":1.00367,"High":1.01085,"Low":0.99405,"Close":1}
{"date":"2017-12-19","Open":0.99722,"High":1.00313,"Low":0.99478,"Close":1}
{"date":"2017-12-20","Open":0.9926,"High":1.00052,"Low":0.98881,"Close":1}
{"date":"2017-12-21","Open":0.99417,"High":1.00034,"Low":0.98749,"Close":1}
{"date":"2017-12-22","Open":0.99555,"High":1.00051,"Low":0.98974,"Close":1}
{"date":"2017-12-26","Open":0.97382,"High":1.00067,"Low":0.97249,"Close":1}
{"date":"2017-12-27","Open":1.00252,"High":1.00486,"Low":0.9948,"Close":1}
{"date":"2017-12-28","Open":0.99482,"High":1.00167,"Low":0.99332,"Close":1}
{"date":"2017-12-29","Open":0.99156,"High":1.00149,"Low":0.99007,"Close":1}
{"date":"2018-01-02","Open":0.99718,"High":1.00613,"Low":0.99553,"Close":1}
{"date":"2018-01-03","Open":0.97988,"High":1.00552,"Low":0.9781,"Close":1}
{"date":"2018-01-04","Open":0.99919,"High":1.00323,"Low":0.99323,"Close":1}
{"date":"2018-01-05","Open":1.00749,"High":1.00977,"Low":0.9943,"Close":1}
{"date":"2018-01-08","Open":0.99806,"High":1.00389,"Low":0.99368,"Close":1}
{"date":"2018-01-09","Open":0.98348,"High":1.00826,"Low":0.98158,"Close":1}
{"date":"2018-01-10","Open":0.99748,"High":1.00157,"Low":0.99245,"Close":1}
{"date":"2018-01-11","Open":0.9953,"High":1.0152,"Low":0.9942,"Close":1}
{"date":"2018-01-12","Open":0.98865,"High":1.00311,"Low":0.98072,"Close":1}
{"date":"2018-01-16","Open":1.01098,"High":1.0182,"Low":0.99466,"Close":1}
{"date":"2018-01-17","Open":0.99875,"High":1.00313,"Low":0.98968,"Close":1}
{"date":"2018-01-18","Open":1.00188,"High":1.00625,"Low":0.99249,"Close":1}
{"date":"2018-01-19","Open":1.00584,"High":1.00631,"Low":0.99179,"Close":1}
{"date":"2018-01-22","Open":1.00189,"High":1.01024,"Low":0.99496,"Close":1}
{"date":"2018-01-23","Open":0.99085,"High":1.00636,"Low":0.98806,"Close":1}
{"date":"2018-01-24","Open":0.98186,"High":1.00671,"Low":0.98064,"Close":1}
{"date":"2018-01-25","Open":1.00565,"High":1.01755,"Low":0.99344,"Close":1}
{"date":"2018-01-26","Open":0.98654,"High":1.00318,"Low":0.9814,"Close":1}
{"date":"2018-01-29","Open":1.00946,"High":1.01373,"Low":0.99115,"Close":1}
{"date":"2018-01-30","Open":1.01597,"High":1.01643,"Low":0.99054,"Close":1}
{"date":"2018-01-31","Open":0.98919,"High":1.00324,"Low":0.98362,"Close":1}
{"date":"2018-02-01","Open":0.98419,"High":1.00684,"Low":0.98222,"Close":1}
{"date":"2018-02-02","Open":1.00825,"High":1.01299,"Low":0.98503,"Close":1}
{"date":"2018-02-05","Open":1.01481,"High":1.01949,"Low":0.98862,"Close":1}
{"date":"2018-02-06","Open":1.00063,"High":1.0142,"Low":0.99574,"Close":1}
{"date":"2018-02-07","Open":1.03447,"High":1.03868,"Low":0.99126,"Close":1}
{"date":"2018-02-08","Open":1.00899,"High":1.01537,"Low":0.98561,"Close":1}
{"date":"2018-02-09","Open":1.02078,"High":1.02652,"Low":0.98091,"Close":1}
{"date":"2018-02-12","Open":0.99713,"High":1.02597,"Low":0.9968,"Close":1}
{"date":"2018-02-13","Open":1.0027,"High":1.00912,"Low":0.98648,"Close":1}
{"date":"2018-02-14","Open":0.97327,"High":1.00495,"Low":0.9604,"Close":1}
{"date":"2018-02-15","Open":0.98973,"High":1.00489,"Low":0.97359,"Close":1}
{"date":"2018-02-16","Open":0.99627,"High":1.00503,"Low":0.98703,"Close":1}
{"date":"2018-02-20","Open":0.99564,"High":1.01357,"Low":0.99483,"Close":1}
{"date":"2018-02-21","Open":0.99919,"High":1.00292,"Low":0.98768,"Close":1}
{"date":"2018-02-22","Open":0.97722,"High":1.0051,"Low":0.96782,"Close":1}
{"date":"2018-02-23","Open":0.98505,"High":1.00283,"Low":0.9808,"Close":1}
{"date":"2018-02-26","Open":0.99515,"High":1.00516,"Low":0.9867,"Close":1}
{"date":"2018-02-27","Open":1.01666,"High":1.01698,"Low":0.99413,"Close":1}
{"date":"2018-02-28","Open":1.01866,"High":1.0292,"Low":0.99546,"Close":1}
{"date":"2018-03-01","Open":1.00918,"High":1.01377,"Low":0.98672,"Close":1}
{"date":"2018-03-02","Open":1.00147,"High":1.00571,"Low":0.98171,"Close":1}
{"date":"2018-03-05","Open":0.9837,"High":1.00352,"Low":0.97651,"Close":1}
{"date":"2018-03-06","Open":0.99968,"High":1.01086,"Low":0.99313,"Close":1}
{"date":"2018-03-07","Open":1.01881,"High":1.02339,"Low":0.99068,"Close":1}
{"date":"2018-03-08","Open":1.02013,"High":1.02129,"Low":0.99717,"Close":1}
{"date":"2018-03-09","Open":0.97147,"High":1.00226,"Low":0.96937,"Close":1}
{"date":"2018-03-12","Open":1.01206,"High":1.01581,"Low":0.98875,"Close":1}
{"date":"2018-03-13","Open":1.01087,"High":1.02075,"Low":0.99275,"Close":1}
{"date":"2018-03-14","Open":0.99852,"High":1.00607,"Low":0.98606,"Close":1}
{"date":"2018-03-15","Open":0.99608,"High":1.00572,"Low":0.99395,"Close":1}
{"date":"2018-03-16","Open":0.98155,"High":1.00321,"Low":0.97979,"Close":1}
{"date":"2018-03-19","Open":1.00274,"High":1.00467,"Low":0.98872,"Close":1}
{"date":"2018-03-20","Open":0.9795,"High":1.00647,"Low":0.97918,"Close":1}
{"date":"2018-03-21","Open":0.97775,"High":1.00583,"Low":0.9756,"Close":1}
{"date":"2018-03-22","Open":1.01866,"High":1.02239,"Low":0.99751,"Close":1}
{"date":"2018-03-23","Open":0.97571,"High":1.00182,"Low":0.97313,"Close":1}
{"date":"2018-03-26","Open":1.00534,"High":1.01526,"Low":0.99283,"Close":1}
{"date":"2018-03-27","Open":1.00429,"High":1.01778,"Low":0.98897,"Close":1}
{"date":"2018-03-28","Open":1.00497,"High":1.01165,"Low":0.98975,"Close":1}
{"date":"2018-03-29","Open":0.99615,"High":1.00493,"Low":0.98799,"Close":1}
{"date":"2018-04-02","Open":1.03015,"High":1.03825,"Low":0.99667,"Close":1}
{"date":"2018-04-03","Open":0.99024,"High":1.00551,"Low":0.98977,"Close":1}
{"date":"2018-04-04","Open":1.00347,"High":1.00426,"Low":0.97933,"Close":1}
{"date":"2018-04-05","Open":1.00094,"High":1.00913,"Low":0.9926,"Close":1}
{"date":"2018-04-06","Open":1.02643,"High":1.02788,"Low":0.99597,"Close":1}
{"date":"2018-04-09","Open":0.97761,"High":1.003,"Low":0.97651,"Close":1}
{"date":"2018-04-10","Open":0.96626,"High":1.00534,"Low":0.96474,"Close":1}
{"date":"2018-04-11","Open":0.98159,"High":1.00943,"Low":0.97501,"Close":1}
{"date":"2018-04-12","Open":0.99523,"High":1.00388,"Low":0.98405,"Close":1}
{"date":"2018-04-13","Open":0.99688,"High":1.00549,"Low":0.98976,"Close":1}
{"date":"2018-04-16","Open":1.0154,"High":1.02295,"Low":0.99864,"Close":1}
{"date":"2018-04-17","Open":0.9985,"High":1.00346,"Low":0.98557,"Close":1}
{"date":"2018-04-18","Open":0.97386,"High":1.00643,"Low":0.9721,"Close":1}
{"date":"2018-04-19","Open":1.00674,"High":1.0186,"Low":0.99546,"Close":1}
{"date":"2018-04-20","Open":0.99825,"High":1.00351,"Low":0.98713,"Close":1}
{"date":"2018-04-23","Open":0.99388,"High":1.00568,"Low":0.97815,"Close":1}
{"date":"2018-04-24","Open":1.01846,"High":1.02482,"Low":0.99764,"Close":1}
{"date":"2018-04-25","Open":0.99559,"High":1.00191,"Low":0.98619,"Close":1}
{"date":"2018-04-26","Open":0.99765,"High":1.00865,"Low":0.99296,"Close":1}
{"date":"2018-04-27","Open":1.00162,"High":1.00382,"Low":0.99325,"Close":1}
{"date":"2018-04-30","Open":0.99387,"High":1.01123,"Low":0.97958,"Close":1}
{"date":"2018-05-01","Open":1.01948,"High":1.02454,"Low":0.99405,"Close":1}
{"date":"2018-05-02","Open":0.99352,"High":1.00309,"Low":0.98513,"Close":1}
{"date":"2018-05-03","Open":0.98904,"High":1.00248,"Low":0.98217,"Close":1}
{"date":"2018-05-04","Open":0.9825,"High":1.00359,"Low":0.97705,"Close":1}
{"date":"2018-05-07","Open":0.98756,"High":1.00156,"Low":0.98275,"Close":1}
{"date":"2018-05-08","Open":1.01405,"High":1.0194,"Low":0.97929,"Close":1}
{"date":"2018-05-09","Open":0.98468,"High":1.00309,"Low":0.98187,"Close":1}
{"date":"2018-05-10","Open":0.99818,"High":1.00743,"Low":0.98879,"Close":1}
{"date":"2018-05-11","Open":1.01061,"High":1.01315,"Low":0.99646,"Close":1}
{"date":"2018-05-14","Open":0.99408,"High":1.00423,"Low":0.99014,"Close":1}
{"date":"2018-05-15","Open":0.99776,"High":1.00855,"Low":0.98752,"Close":1}
{"date":"2018-05-16","Open":0.99343,"High":1.0014,"Low":0.98839,"Close":1}
{"date":"2018-05-17","Open":1.00098,"High":1.01133,"Low":0.9944,"Close":1}
{"date":"2018-05-18","Open":1.00449,"High":1.00659,"Low":0.99593,"Close":1}
{"date":"2018-05-21","Open":0.98934,"High":1.00484,"Low":0.9863,"Close":1}
{"date":"2018-05-22","Open":1.00555,"High":1.0097,"Low":0.99681,"Close":1}
{"date":"2018-05-23","Open":1.00376,"High":1.00585,"Low":0.99095,"Close":1}
{"date":"2018-05-24","Open":1.01584,"High":1.01824,"Low":0.99731,"Close":1}
{"date":"2018-05-25","Open":1.04081,"High":1.04302,"Low":0.99322,"Close":1}
{"date":"2018-05-29","Open":0.9964,"High":1.00929,"Low":0.98786,"Close":1}
{"date":"2018-05-30","Open":0.98006,"High":1.00674,"Low":0.97273,"Close":1}
{"date":"2018-05-31","Open":1.0179,"High":1.01879,"Low":0.99284,"Close":1}
{"date":"2018-06-01","Open":1.01915,"High":1.02325,"Low":0.99544,"Close":1}
{"date":"2018-06-04","Open":1.01483,"High":1.01992,"Low":0.99722,"Close":1}
{"date":"2018-06-05","Open":0.99115,"High":1.00076,"Low":0.98016,"Close":1}
{"date":"2018-06-06","Open":1.01205,"High":1.019,"Low":0.99289,"Close":1}
{"date":"2018-06-07","Open":0.98666,"High":1.00182,"Low":0.98271,"Close":1}
{"date":"2018-06-08","Open":1.00365,"High":1.00761,"Low":0.99103,"Close":1}
{"date":"2018-06-11","Open":0.99183,"High":1.00378,"Low":0.98109,"Close":1}
{"date":"2018-06-12","Open":0.99533,"High":1.00512,"Low":0.99262,"Close":1}
{"date":"2018-06-13","Open":0.99055,"High":1.00375,"Low":0.98319,"Close":1}
{"date":"2018-06-14","Open":0.99596,"High":1.00404,"Low":0.99208,"Close":1}
{"date":"2018-06-15","Open":1.02398,"High":1.03228,"Low":0.98816,"Close":1}
{"date":"2018-06-18","Open":0.97798,"High":1.00197,"Low":0.96568,"Close":1}
{"date":"2018-06-19","Open":1.01153,"High":1.01276,"Low":0.98955,"Close":1}
{"date":"2018-06-20","Open":0.98324,"High":1.00468,"Low":0.98173,"Close":1}
{"date":"2018-06-21","Open":0.99695,"High":1.01038,"Low":0.98169,"Close":1}
{"date":"2018-06-22","Open":0.96136,"High":1.01167,"Low":0.95815,"Close":1}
{"date":"2018-06-25","Open":1.00984,"High":1.01998,"Low":0.99559,"Close":1}
{"date":"2018-06-26","Open":0.96711,"High":1.00539,"Low":0.96016,"Close":1}
{"date":"2018-06-27","Open":0.97141,"High":1.00412,"Low":0.96976,"Close":1}
{"date":"2018-06-28","Open":0.98393,"High":1.0079,"Low":0.98298,"Close":1}
{"date":"2018-06-29","Open":0.98894,"High":1.00418,"Low":0.98355,"Close":1}
{"date":"2018-07-02","Open":0.99567,"High":1.00554,"Low":0.98066,"Close":1}
{"date":"2018-07-03","Open":0.99919,"High":1.01524,"Low":0.98098,"Close":1}
{"date":"2018-07-05","Open":1.01933,"High":1.0255,"Low":0.99438,"Close":1}
{"date":"2018-07-06","Open":0.99133,"High":1.00285,"Low":0.97751,"Close":1}
{"date":"2018-07-09","Open":1.00027,"High":1.00582,"Low":0.98835,"Close":1}
{"date":"2018-07-10","Open":0.99906,"High":1.00796,"Low":0.99379,"Close":1}
{"date":"2018-07-11","Open":1.05428,"High":1.05513,"Low":0.99488,"Close":1}
{"date":"2018-07-12","Open":1.00384,"High":1.01294,"Low":0.98436,"Close":1}
{"date":"2018-07-13","Open":0.99113,"High":1.00915,"Low":0.98352,"Close":1}
{"date":"2018-07-16","Open":1.03614,"High":1.04129,"Low":0.99295,"Close":1}
{"date":"2018-07-17","Open":0.99927,"High":1.00529,"Low":0.98458,"Close":1}
{"date":"2018-07-18","Open":0.98328,"High":1.00436,"Low":0.97499,"Close":1}
{"date":"2018-07-19","Open":0.99338,"High":1.01022,"Low":0.9761,"Close":1}
{"date":"2018-07-20","Open":0.98481,"High":1.00908,"Low":0.98453,"Close":1}
{"date":"2018-07-23","Open":1.00412,"High":1.02092,"Low":0.99573,"Close":1}
{"date":"2018-07-24","Open":0.98949,"High":1.00774,"Low":0.98599,"Close":1}
{"date":"2018-07-25","Open":0.99235,"High":1.00577,"Low":0.98413,"Close":1}
{"date":"2018-07-26","Open":0.9967,"High":1.00445,"Low":0.99009,"Close":1}
{"date":"2018-07-27","Open":1.01296,"High":1.01572,"Low":0.99374,"Close":1}
{"date":"2018-07-30","Open":0.98403,"High":1.00428,"Low":0.98104,"Close":1}
{"date":"2018-07-31","Open":1.01876,"High":1.02123,"Low":0.98866,"Close":1}
{"date":"2018-08-01","Open":1.01138,"High":1.01271,"Low":0.99483,"Close":1}
{"date":"2018-08-02","Open":0.98405,"High":1.0058,"Low":0.97042,"Close":1}
{"date":"2018-08-03","Open":1.0073,"High":1.01095,"Low":0.99095,"Close":1}
{"date":"2018-08-06","Open":0.99478,"High":1.01319,"Low":0.99261,"Close":1}
{"date":"2018-08-07","Open":0.9961,"High":1.00954,"Low":0.9948,"Close":1}
{"date":"2018-08-08","Open":1.03212,"High":1.0363,"Low":0.99074,"Close":1}
{"date":"2018-08-09","Open":0.9997,"High":1.00898,"Low":0.99521,"Close":1}
{"date":"2018-08-10","Open":0.98684,"High":1.00355,"Low":0.97797,"Close":1}
{"date":"2018-08-13","Open":1.00863,"High":1.01116,"Low":0.97783,"Close":1}
{"date":"2018-08-14","Open":1.00567,"High":1.01984,"Low":0.99314,"Close":1}
{"date":"2018-08-15","Open":1.02477,"High":1.02907,"Low":0.99231,"Close":1}
{"date":"2018-08-16","Open":0.99221,"High":1.00092,"Low":0.98427,"Close":1}
{"date":"2018-08-17","Open":0.99332,"High":1.00728,"Low":0.99074,"Close":1}
{"date":"2018-08-20","Open":0.99217,"High":1.00376,"Low":0.98736,"Close":1}
{"date":"2018-08-21","Open":0.98916,"High":1.01114,"Low":0.98768,"Close":1}
{"date":"2018-08-22","Open":0.97377,"High":1.00427,"Low":0.9723,"Close":1}
{"date":"2018-08-23","Open":1.00354,"High":1.00428,"Low":0.99248,"Close":1}
{"date":"2018-08-24","Open":0.98807,"High":1.00859,"Low":0.98632,"Close":1}
{"date":"2018-08-27","Open":0.99564,"High":1.00145,"Low":0.9923,"Close":1}
{"date":"2018-08-28","Open":1.00584,"High":1.00978,"Low":0.99533,"Close":1}
{"date":"2018-08-29","Open":0.98605,"High":1.0036,"Low":0.9836,"Close":1}
{"date":"2018-08-30","Open":0.99231,"High":1.00356,"Low":0.99004,"Close":1}
{"date":"2018-08-31","Open":1.00372,"High":1.00802,"Low":0.99771,"Close":1}
{"date":"2018-09-04","Open":1.00358,"High":1.0219,"Low":0.98869,"Close":1}
{"date":"2018-09-05","Open":1.01033,"High":1.01266,"Low":0.99767,"Close":1}
{"date":"2018-09-06","Open":1.01284,"High":1.01844,"Low":0.98864,"Close":1}
{"date":"2018-09-07","Open":1.00192,"High":1.00487,"Low":0.98686,"Close":1}
{"date":"2018-09-10","Open":1.00415,"High":1.01451,"Low":0.99689,"Close":1}
{"date":"2018-09-11","Open":0.97516,"High":1.01097,"Low":0.97444,"Close":1}
{"date":"2018-09-12","Open":0.99318,"High":1.01265,"Low":0.98764,"Close":1}
{"date":"2018-09-13","Open":1.02406,"High":1.02464,"Low":0.9965,"Close":1}
{"date":"2018-09-14","Open":0.9971,"High":1.01334,"Low":0.98478,"Close":1}
{"date":"2018-09-17","Open":1.00029,"High":1.01175,"Low":0.99449,"Close":1}
{"date":"2018-09-18","Open":0.98497,"High":1.00816,"Low":0.9811,"Close":1}
{"date":"2018-09-19","Open":0.98017,"High":1.00534,"Low":0.97933,"Close":1}
{"date":"2018-09-20","Open":1.00833,"High":1.01427,"Low":0.99901,"Close":1}
{"date":"2018-09-21","Open":0.99181,"High":1.01441,"Low":0.9887,"Close":1}
{"date":"2018-09-24","Open":0.98696,"High":1.00916,"Low":0.98696,"Close":1}
{"date":"2018-09-25","Open":0.99958,"High":1.00692,"Low":0.9946,"Close":1}
{"date":"2018-09-26","Open":1.00727,"High":1.01132,"Low":0.9986,"Close":1}
{"date":"2018-09-27","Open":0.99847,"High":1.00666,"Low":0.99431,"Close":1}
{"date":"2018-09-28","Open":0.98539,"High":1.00655,"Low":0.9813,"Close":1}
{"date":"2018-10-01","Open":0.97331,"High":1.00624,"Low":0.96879,"Close":1}
{"date":"2018-10-02","Open":1.00253,"High":1.00904,"Low":0.99601,"Close":1}
{"date":"2018-10-03","Open":0.98312,"High":1.00641,"Low":0.97239,"Close":1}
{"date":"2018-10-04","Open":1.02489,"High":1.02879,"Low":0.99395,"Close":1}
{"date":"2018-10-05","Open":1.00444,"High":1.01184,"Low":0.99327,"Close":1}
{"date":"2018-10-08","Open":1.00148,"High":1.0039,"Low":0.98358,"Close":1}
{"date":"2018-10-09","Open":0.98999,"High":1.00427,"Low":0.98719,"Close":1}
{"date":"2018-10-10","Open":1.02036,"High":1.0261,"Low":0.9892,"Close":1}
{"date":"2018-10-11","Open":1.02409,"High":1.02522,"Low":0.99352,"Close":1}
{"date":"2018-10-12","Open":0.99509,"High":1.00939,"Low":0.99019,"Close":1}
{"date":"2018-10-15","Open":1.00098,"High":1.01282,"Low":0.98704,"Close":1}
{"date":"2018-10-16","Open":0.99722,"High":1.00514,"Low":0.98749,"Close":1}
{"date":"2018-10-17","Open":1.0347,"High":1.03842,"Low":0.99541,"Close":1}
{"date":"2018-10-18","Open":1.0201,"High":1.0201,"Low":0.99738,"Close":1}
{"date":"2018-10-19","Open":0.99363,"High":1.0094,"Low":0.9919,"Close":1}
{"date":"2018-10-22","Open":1.00347,"High":1.00694,"Low":0.98699,"Close":1}
{"date":"2018-10-23","Open":1.04697,"High":1.04862,"Low":0.98961,"Close":1}
{"date":"2018-10-24","Open":0.99027,"High":1.01347,"Low":0.98848,"Close":1}
{"date":"2018-10-25","Open":0.98559,"High":1.00475,"Low":0.9801,"Close":1}
{"date":"2018-10-26","Open":0.99053,"High":1.00429,"Low":0.97943,"Close":1}
{"date":"2018-10-29","Open":1.00761,"High":1.01357,"Low":0.98881,"Close":1}
{"date":"2018-10-30","Open":1.00756,"High":1.01632,"Low":0.98716,"Close":1}
{"date":"2018-10-31","Open":1.01546,"High":1.02588,"Low":0.99234,"Close":1}
{"date":"2018-11-01","Open":1.01868,"High":1.02669,"Low":0.99089,"Close":1}
{"date":"2018-11-02","Open":1.0057,"High":1.01283,"Low":0.99192,"Close":1}
{"date":"2018-11-05","Open":0.99826,"High":1.01648,"Low":0.99081,"Close":1}
{"date":"2018-11-06","Open":1.00788,"High":1.01784,"Low":0.98553,"Close":1}
{"date":"2018-11-07","Open":1.00114,"High":1.02449,"Low":0.99238,"Close":1}
{"date":"2018-11-08","Open":1.01599,"High":1.02884,"Low":0.99555,"Close":1}
{"date":"2018-11-09","Open":1.0093,"High":1.00997,"Low":0.98455,"Close":1}
{"date":"2018-11-12","Open":1.01285,"High":1.02253,"Low":0.97914,"Close":1}
{"date":"2018-11-13","Open":1.05728,"High":1.06572,"Low":0.98312,"Close":1}
{"date":"2018-11-14","Open":0.98258,"High":1.01991,"Low":0.98009,"Close":1}
{"date":"2018-11-15","Open":0.99221,"High":1.01417,"Low":0.98459,"Close":1}
{"date":"2018-11-16","Open":1.00213,"High":1.02657,"Low":0.9899,"Close":1}
{"date":"2018-11-19","Open":0.9993,"High":1.01004,"Low":0.9704,"Close":1}
{"date":"2018-11-20","Open":1.07412,"High":1.07505,"Low":0.98765,"Close":1}
{"date":"2018-11-21","Open":0.9773,"High":1.02252,"Low":0.9773,"Close":1}
{"date":"2018-11-23","Open":1.06843,"High":1.07338,"Low":0.99465,"Close":1}
{"date":"2018-11-26","Open":0.98044,"High":1.01201,"Low":0.97037,"Close":1}
{"date":"2018-11-27","Open":0.99961,"High":1.0159,"Low":0.97556,"Close":1}
{"date":"2018-11-28","Open":1.03579,"High":1.04514,"Low":0.99543,"Close":1}
{"date":"2018-11-29","Open":0.97784,"High":1.01458,"Low":0.96035,"Close":1}
{"date":"2018-11-30","Open":1.00668,"High":1.01689,"Low":0.97487,"Close":1}
{"date":"2018-12-03","Open":0.99056,"High":1.017,"Low":0.98263,"Close":1}
{"date":"2018-12-04","Open":0.99775,"High":1.02441,"Low":0.9846,"Close":1}
{"date":"2018-12-06","Open":1.02797,"High":1.03515,"Low":0.97262,"Close":1}
{"date":"2018-12-07","Open":0.98384,"High":1.0306,"Low":0.96179,"Close":1}
{"date":"2018-12-10","Open":1.0202,"High":1.03549,"Low":0.99078,"Close":1}
{"date":"2018-12-11","Open":0.98529,"High":1.0151,"Low":0.98161,"Close":1}
{"date":"2018-12-12","Open":1.01564,"High":1.03382,"Low":0.99589,"Close":1}
{"date":"2018-12-13","Open":0.97375,"High":1.01312,"Low":0.95759,"Close":1}
{"date":"2018-12-14","Open":1.03184,"High":1.03418,"Low":0.99297,"Close":1}
{"date":"2018-12-17","Open":1.02747,"High":1.0399,"Low":0.98256,"Close":1}
{"date":"2018-12-18","Open":1.06315,"High":1.07245,"Low":0.99027,"Close":1}
{"date":"2018-12-19","Open":0.97309,"High":1.01695,"Low":0.97309,"Close":1}
{"date":"2018-12-20","Open":1.03291,"High":1.03553,"Low":0.99542,"Close":1}
{"date":"2018-12-21","Open":1.01448,"High":1.02588,"Low":0.98991,"Close":1}
{"date":"2018-12-24","Open":1.06866,"High":1.08723,"Low":0.996,"Close":1}
{"date":"2018-12-26","Open":0.92709,"High":1.01688,"Low":0.91995,"Close":1}
{"date":"2018-12-27","Open":1.04416,"High":1.04685,"Low":0.99462,"Close":1}
{"date":"2018-12-28","Open":1.00243,"High":1.01963,"Low":0.97992,"Close":1}
{"date":"2018-12-31","Open":0.99582,"High":1.02466,"Low":0.98503,"Close":1}
{"date":"2019-01-02","Open":0.9841,"High":1.02664,"Low":0.95294,"Close":1}
{"date":"2019-01-03","Open":0.98237,"High":1.00849,"Low":0.96305,"Close":1}
{"date":"2019-01-04","Open":0.9779,"High":1.02627,"Low":0.97269,"Close":1}
{"date":"2019-01-07","Open":0.99547,"High":1.02617,"Low":0.99155,"Close":1}
{"date":"2019-01-08","Open":0.97891,"High":1.00342,"Low":0.97047,"Close":1}
{"date":"2019-01-09","Open":0.95111,"High":1.0042,"Low":0.94939,"Close":1}
{"date":"2019-01-10","Open":0.9922,"High":1.00361,"Low":0.9768,"Close":1}
{"date":"2019-01-11","Open":1.01337,"High":1.03334,"Low":0.99205,"Close":1}
{"date":"2019-01-14","Open":1.02415,"High":1.03168,"Low":0.99743,"Close":1}
{"date":"2019-01-15","Open":0.97448,"High":1.00365,"Low":0.97179,"Close":1}
{"date":"2019-01-16","Open":0.99407,"High":1.00401,"Low":0.97993,"Close":1}
{"date":"2019-01-17","Open":1.00442,"High":1.00979,"Low":0.97907,"Close":1}
{"date":"2019-01-18","Open":0.97082,"High":1.00223,"Low":0.96822,"Close":1}
{"date":"2019-01-22","Open":1.02207,"High":1.03177,"Low":0.98535,"Close":1}
{"date":"2019-01-23","Open":1.00627,"High":1.01938,"Low":0.98556,"Close":1}
{"date":"2019-01-24","Open":0.9872,"High":1.0064,"Low":0.98005,"Close":1}
{"date":"2019-01-25","Open":0.99031,"High":1.00466,"Low":0.98547,"Close":1}
{"date":"2019-01-28","Open":1.0302,"High":1.03174,"Low":0.98731,"Close":1}
{"date":"2019-01-29","Open":0.97768,"High":1.01163,"Low":0.97243,"Close":1}
{"date":"2019-01-30","Open":0.98174,"High":1.01291,"Low":0.97898,"Close":1}
{"date":"2019-01-31","Open":1.00911,"High":1.02937,"Low":0.99684,"Close":1}
{"date":"2019-02-01","Open":0.97738,"High":1.00724,"Low":0.9658,"Close":1}
{"date":"2019-02-04","Open":1.01393,"High":1.02181,"Low":0.97672,"Close":1}
{"date":"2019-02-05","Open":1.02236,"High":1.02889,"Low":0.99646,"Close":1}
{"date":"2019-02-06","Open":0.99482,"High":1.00537,"Low":0.97871,"Close":1}
{"date":"2019-02-07","Open":1.0247,"High":1.02983,"Low":0.98404,"Close":1}
{"date":"2019-02-08","Open":0.99753,"High":1.00512,"Low":0.98786,"Close":1}
{"date":"2019-02-11","Open":1.00477,"High":1.00706,"Low":0.97749,"Close":1}
{"date":"2019-02-12","Open":0.98814,"High":1.01789,"Low":0.98475,"Close":1}
{"date":"2019-02-13","Open":0.9898,"High":1.01299,"Low":0.98831,"Close":1}
{"date":"2019-02-14","Open":0.99173,"High":1.00496,"Low":0.97556,"Close":1}
{"date":"2019-02-15","Open":0.98003,"High":1.00504,"Low":0.97572,"Close":1}
{"date":"2019-02-19","Open":0.99447,"High":1.00428,"Low":0.98574,"Close":1}
{"date":"2019-02-20","Open":0.98278,"High":1.01107,"Low":0.9747,"Close":1}
{"date":"2019-02-21","Open":1.00492,"High":1.01141,"Low":0.99438,"Close":1}
{"date":"2019-02-22","Open":0.99267,"High":1.00961,"Low":0.99039,"Close":1}
{"date":"2019-02-25","Open":1.03046,"High":1.03695,"Low":0.99279,"Close":1}
{"date":"2019-02-26","Open":0.99928,"High":1.01045,"Low":0.99135,"Close":1}
{"date":"2019-02-27","Open":0.98261,"High":1.0079,"Low":0.97857,"Close":1}
{"date":"2019-02-28","Open":0.99616,"High":1.00367,"Low":0.98619,"Close":1}
{"date":"2019-03-01","Open":1.02545,"High":1.03728,"Low":0.99588,"Close":1}
{"date":"2019-03-04","Open":0.98657,"High":1.00725,"Low":0.98622,"Close":1}
{"date":"2019-03-05","Open":0.99806,"High":1.01114,"Low":0.99169,"Close":1}
{"date":"2019-03-06","Open":1.00107,"High":1.0032,"Low":0.98577,"Close":1}
{"date":"2019-03-07","Open":0.99188,"High":1.00582,"Low":0.98976,"Close":1}
{"date":"2019-03-08","Open":1.00642,"High":1.00785,"Low":0.97236,"Close":1}
{"date":"2019-03-11","Open":0.98732,"High":1.00387,"Low":0.98538,"Close":1}
{"date":"2019-03-12","Open":0.99807,"High":1.01196,"Low":0.99771,"Close":1}
{"date":"2019-03-13","Open":0.97992,"High":1.00378,"Low":0.97854,"Close":1}
{"date":"2019-03-14","Open":0.99556,"High":1.00222,"Low":0.98959,"Close":1}
{"date":"2019-03-15","Open":0.99983,"High":1.00735,"Low":0.98667,"Close":1}
{"date":"2019-03-18","Open":0.98917,"High":1.00237,"Low":0.9824,"Close":1}
{"date":"2019-03-19","Open":0.99966,"High":1.00915,"Low":0.99305,"Close":1}
{"date":"2019-03-20","Open":0.98646,"High":1.00485,"Low":0.97593,"Close":1}
{"date":"2019-03-21","Open":1.00017,"High":1.00684,"Low":0.99466,"Close":1}
{"date":"2019-03-22","Open":1.01406,"High":1.01745,"Low":0.98713,"Close":1}
{"date":"2019-03-25","Open":1.00272,"High":1.00901,"Low":0.98895,"Close":1}
{"date":"2019-03-26","Open":0.98632,"High":1.00734,"Low":0.98499,"Close":1}
{"date":"2019-03-27","Open":1.01044,"High":1.01363,"Low":0.9899,"Close":1}
{"date":"2019-03-28","Open":1.00169,"High":1.00438,"Low":0.98145,"Close":1}
{"date":"2019-03-29","Open":0.98986,"High":1.00981,"Low":0.98786,"Close":1}
{"date":"2019-04-01","Open":0.97808,"High":1.00341,"Low":0.97629,"Close":1}
{"date":"2019-04-02","Open":0.9877,"High":1.00272,"Low":0.98434,"Close":1}
{"date":"2019-04-03","Open":1.00288,"High":1.00849,"Low":0.99344,"Close":1}
{"date":"2019-04-04","Open":1.00644,"High":1.01079,"Low":0.99662,"Close":1}
{"date":"2019-04-05","Open":0.98573,"High":1.00412,"Low":0.98003,"Close":1}
{"date":"2019-04-08","Open":0.98339,"High":1.00124,"Low":0.98028,"Close":1}
{"date":"2019-04-09","Open":1.00656,"High":1.01266,"Low":0.99531,"Close":1}
{"date":"2019-04-10","Open":0.99396,"High":1.00139,"Low":0.99133,"Close":1}
{"date":"2019-04-11","Open":1.01416,"High":1.01431,"Low":0.99575,"Close":1}
{"date":"2019-04-12","Open":0.99718,"High":1.0119,"Low":0.9964,"Close":1}
{"date":"2019-04-15","Open":1.00568,"High":1.00694,"Low":0.99416,"Close":1}
{"date":"2019-04-16","Open":0.99251,"High":1.005,"Low":0.98345,"Close":1}
{"date":"2019-04-17","Open":1.00878,"High":1.01333,"Low":0.99843,"Close":1}
{"date":"2019-04-18","Open":0.99609,"High":1.0025,"Low":0.99156,"Close":1}
{"date":"2019-04-22","Open":0.97412,"High":1.00335,"Low":0.97412,"Close":1}
{"date":"2019-04-23","Open":0.9917,"High":1.00452,"Low":0.98914,"Close":1}
{"date":"2019-04-24","Open":1.00425,"High":1.0082,"Low":0.99651,"Close":1}
{"date":"2019-04-25","Open":1.0092,"High":1.01641,"Low":0.99525,"Close":1}
{"date":"2019-04-26","Open":1.02891,"High":1.0297,"Low":0.98389,"Close":1}
{"date":"2019-04-29","Open":0.99134,"High":1.00299,"Low":0.98362,"Close":1}
{"date":"2019-04-30","Open":0.99484,"High":1.01314,"Low":0.99046,"Close":1}
{"date":"2019-05-01","Open":0.99686,"High":1.00519,"Low":0.98695,"Close":1}
{"date":"2019-05-02","Open":1.02912,"High":1.03025,"Low":0.98609,"Close":1}
{"date":"2019-05-03","Open":0.9937,"High":1.00936,"Low":0.98967,"Close":1}
{"date":"2019-05-06","Open":0.98683,"High":1.01124,"Low":0.9645,"Close":1}
{"date":"2019-05-07","Open":1.01254,"High":1.01775,"Low":0.98795,"Close":1}
{"date":"2019-05-08","Open":0.98905,"High":1.00402,"Low":0.9831,"Close":1}
{"date":"2019-05-09","Open":1.00519,"High":1.00827,"Low":0.98736,"Close":1}
{"date":"2019-05-10","Open":0.99968,"High":1.01346,"Low":0.99611,"Close":1}
{"date":"2019-05-13","Open":1.00999,"High":1.03752,"Low":0.99345,"Close":1}
{"date":"2019-05-14","Open":0.98511,"High":1.00534,"Low":0.98236,"Close":1}
{"date":"2019-05-15","Open":0.98952,"High":1.00516,"Low":0.98114,"Close":1}
{"date":"2019-05-16","Open":0.98807,"High":1.0097,"Low":0.98743,"Close":1}
{"date":"2019-05-17","Open":1.00574,"High":1.01402,"Low":0.99618,"Close":1}
{"date":"2019-05-20","Open":1.00681,"High":1.01125,"Low":0.9897,"Close":1}
{"date":"2019-05-21","Open":1.0046,"High":1.00968,"Low":0.99619,"Close":1}
{"date":"2019-05-22","Open":1.01986,"High":1.02214,"Low":0.99365,"Close":1}
{"date":"2019-05-23","Open":1.05802,"High":1.05837,"Low":0.98998,"Close":1}
{"date":"2019-05-24","Open":0.99284,"High":1.00802,"Low":0.98073,"Close":1}
{"date":"2019-05-28","Open":0.99662,"High":1.00727,"Low":0.98292,"Close":1}
{"date":"2019-05-29","Open":1.00442,"High":1.00561,"Low":0.96718,"Close":1}
{"date":"2019-05-30","Open":1.04471,"High":1.05496,"Low":0.99541,"Close":1}
{"date":"2019-05-31","Open":1.05533,"High":1.05813,"Low":0.99159,"Close":1}
{"date":"2019-06-03","Open":1.00319,"High":1.02592,"Low":0.97859,"Close":1}
{"date":"2019-06-04","Open":0.98897,"High":1.00561,"Low":0.98037,"Close":1}
{"date":"2019-06-05","Open":1.02283,"High":1.03348,"Low":0.9791,"Close":1}
{"date":"2019-06-06","Open":0.98232,"High":1.0135,"Low":0.973,"Close":1}
{"date":"2019-06-07","Open":0.98352,"High":1.00611,"Low":0.97462,"Close":1}
{"date":"2019-06-10","Open":1.0184,"High":1.02967,"Low":0.99606,"Close":1}
{"date":"2019-06-11","Open":1.003,"High":1.01445,"Low":0.99324,"Close":1}
{"date":"2019-06-12","Open":1.03715,"High":1.03735,"Low":0.99179,"Close":1}
{"date":"2019-06-13","Open":0.97686,"High":1.02238,"Low":0.97399,"Close":1}
{"date":"2019-06-14","Open":0.99372,"High":1.00895,"Low":0.98457,"Close":1}
{"date":"2019-06-17","Open":1.01098,"High":1.0156,"Low":0.99326,"Close":1}
{"date":"2019-06-18","Open":0.96382,"High":1.00761,"Low":0.95547,"Close":1}
{"date":"2019-06-19","Open":1.00614,"High":1.01228,"Low":0.99107,"Close":1}
{"date":"2019-06-20","Open":0.95534,"High":1.00653,"Low":0.95516,"Close":1}
{"date":"2019-06-21","Open":0.99704,"High":1.00958,"Low":0.98659,"Close":1}
{"date":"2019-06-24","Open":0.99689,"High":1.00553,"Low":0.98014,"Close":1}
{"date":"2019-06-25","Open":0.99844,"High":1.01746,"Low":0.98911,"Close":1}
{"date":"2019-06-26","Open":0.99091,"High":1.00926,"Low":0.98771,"Close":1}
{"date":"2019-06-27","Open":0.99731,"High":1.00505,"Low":0.9862,"Close":1}
{"date":"2019-06-28","Open":1.01283,"High":1.02275,"Low":0.98769,"Close":1}
{"date":"2019-07-01","Open":1.00305,"High":1.02014,"Low":0.98731,"Close":1}
{"date":"2019-07-02","Open":1.05138,"High":1.05653,"Low":0.99716,"Close":1}
{"date":"2019-07-03","Open":0.98518,"High":1.00244,"Low":0.97733,"Close":1}
{"date":"2019-07-05","Open":0.99774,"High":1.00539,"Low":0.97879,"Close":1}
{"date":"2019-07-08","Open":1.00191,"High":1.01387,"Low":0.99376,"Close":1}
{"date":"2019-07-09","Open":0.99533,"High":1.02196,"Low":0.99066,"Close":1}
{"date":"2019-07-10","Open":0.96641,"High":1.00165,"Low":0.96558,"Close":1}
{"date":"2019-07-11","Open":1.00399,"High":1.01229,"Low":0.999,"Close":1}
{"date":"2019-07-12","Open":1.00415,"High":1.0088,"Low":0.99535,"Close":1}
{"date":"2019-07-15","Open":1.01125,"High":1.02249,"Low":0.99362,"Close":1}
{"date":"2019-07-16","Open":1.02846,"High":1.04235,"Low":0.99045,"Close":1}
{"date":"2019-07-17","Open":1.01303,"High":1.02783,"Low":0.98996,"Close":1}
{"date":"2019-07-18","Open":1.02351,"High":1.03653,"Low":0.98951,"Close":1}
{"date":"2019-07-19","Open":1.00162,"High":1.01312,"Low":0.9885,"Close":1}
{"date":"2019-07-22","Open":1,"High":1.01103,"Low":0.99111,"Close":1}
{"date":"2019-07-23","Open":0.98943,"High":1.01233,"Low":0.98186,"Close":1}
{"date":"2019-07-24","Open":1.02416,"High":1.0315,"Low":0.99016,"Close":1}
{"date":"2019-07-25","Open":0.99786,"High":1.01732,"Low":0.99625,"Close":1}
{"date":"2019-07-26","Open":0.9952,"High":1.00658,"Low":0.99075,"Close":1}
{"date":"2019-07-29","Open":0.98822,"High":1.00404,"Low":0.98136,"Close":1}
{"date":"2019-07-30","Open":0.98312,"High":1.00724,"Low":0.98122,"Close":1}
{"date":"2019-07-31","Open":0.9959,"High":1.0041,"Low":0.98686,"Close":1}
{"date":"2019-08-01","Open":1.07229,"High":1.07488,"Low":0.99333,"Close":1}
{"date":"2019-08-02","Open":0.97988,"High":1.00701,"Low":0.97287,"Close":1}
{"date":"2019-08-05","Open":1.01262,"High":1.01682,"Low":0.99141,"Close":1}
{"date":"2019-08-06","Open":1.02461,"High":1.03338,"Low":0.99366,"Close":1}
{"date":"2019-08-07","Open":1.04561,"High":1.05246,"Low":0.98884,"Close":1}
{"date":"2019-08-08","Open":0.996,"High":1.0099,"Low":0.98858,"Close":1}
{"date":"2019-08-09","Open":0.97028,"High":1.00771,"Low":0.96092,"Close":1}
{"date":"2019-08-12","Open":0.98889,"High":1.00455,"Low":0.9747,"Close":1}
{"date":"2019-08-13","Open":0.95849,"High":1.00648,"Low":0.94939,"Close":1}
{"date":"2019-08-14","Open":1.02734,"High":1.02933,"Low":0.97719,"Close":1}
{"date":"2019-08-15","Open":1.00789,"High":1.01579,"Low":0.98715,"Close":1}
{"date":"2019-08-16","Open":0.99763,"High":1.01458,"Low":0.98888,"Close":1}
{"date":"2019-08-19","Open":0.97776,"High":1.00356,"Low":0.97563,"Close":1}
{"date":"2019-08-20","Open":0.99574,"High":1.00461,"Low":0.98119,"Close":1}
{"date":"2019-08-21","Open":1.00665,"High":1.02604,"Low":0.99767,"Close":1}
{"date":"2019-08-22","Open":1.01066,"High":1.02005,"Low":0.99097,"Close":1}
{"date":"2019-08-23","Open":1.02178,"High":1.0264,"Low":0.98283,"Close":1}
{"date":"2019-08-26","Open":0.99273,"High":1.0302,"Low":0.98732,"Close":1}
{"date":"2019-08-27","Open":0.9787,"High":1.01438,"Low":0.97743,"Close":1}
{"date":"2019-08-28","Open":0.99875,"High":1.01739,"Low":0.99211,"Close":1}
{"date":"2019-08-29","Open":0.98536,"High":1.00317,"Low":0.97743,"Close":1}
{"date":"2019-08-30","Open":1.02777,"High":1.0294,"Low":0.99002,"Close":1}
{"date":"2019-09-03","Open":1.01965,"High":1.0241,"Low":0.97961,"Close":1}
{"date":"2019-09-04","Open":0.95841,"High":1.00569,"Low":0.95699,"Close":1}
{"date":"2019-09-05","Open":0.99378,"High":1.02593,"Low":0.99023,"Close":1}
{"date":"2019-09-06","Open":0.99416,"High":1.00761,"Low":0.9701,"Close":1}
{"date":"2019-09-09","Open":0.98185,"High":1.00536,"Low":0.97805,"Close":1}
{"date":"2019-09-10","Open":1.01098,"High":1.02369,"Low":0.99652,"Close":1}
{"date":"2019-09-11","Open":1.03839,"High":1.04574,"Low":0.99749,"Close":1}
{"date":"2019-09-12","Open":1.01525,"High":1.02269,"Low":0.98021,"Close":1}
{"date":"2019-09-13","Open":1.00547,"High":1.01513,"Low":0.99253,"Close":1}
{"date":"2019-09-16","Open":0.97742,"High":1.00763,"Low":0.93434,"Close":1}
{"date":"2019-09-17","Open":1.04415,"High":1.05477,"Low":0.98517,"Close":1}
{"date":"2019-09-18","Open":1.01205,"High":1.02272,"Low":0.99243,"Close":1}
{"date":"2019-09-19","Open":1.0012,"High":1.02426,"Low":0.99794,"Close":1}
{"date":"2019-09-20","Open":1.00964,"High":1.01739,"Low":0.99484,"Close":1}
{"date":"2019-09-23","Open":1.0104,"High":1.01279,"Low":0.97834,"Close":1}
{"date":"2019-09-24","Open":1.02007,"High":1.02095,"Low":0.98953,"Close":1}
{"date":"2019-09-25","Open":1.00372,"High":1.00938,"Low":0.98336,"Close":1}
{"date":"2019-09-26","Open":1.00496,"High":1.00762,"Low":0.98227,"Close":1}
{"date":"2019-09-27","Open":1.01073,"High":1.0152,"Low":0.97925,"Close":1}
{"date":"2019-09-30","Open":1.04568,"High":1.04624,"Low":0.99834,"Close":1}
{"date":"2019-10-01","Open":1.01231,"High":1.02275,"Low":0.98937,"Close":1}
{"date":"2019-10-02","Open":1.02584,"High":1.03381,"Low":0.99107,"Close":1}
{"date":"2019-10-03","Open":1.00038,"High":1.00877,"Low":0.97216,"Close":1}
{"date":"2019-10-04","Open":0.99015,"High":1.01023,"Low":0.98542,"Close":1}
{"date":"2019-10-07","Open":0.99886,"High":1.02483,"Low":0.99697,"Close":1}
{"date":"2019-10-08","Open":1.00342,"High":1.01216,"Low":0.98442,"Close":1}
{"date":"2019-10-09","Open":0.99962,"High":1.02187,"Low":0.99468,"Close":1}
{"date":"2019-10-10","Open":0.98394,"High":1.00784,"Low":0.95948,"Close":1}
{"date":"2019-10-11","Open":0.98501,"High":1.0042,"Low":0.98062,"Close":1}
{"date":"2019-10-14","Open":1.02444,"High":1.02444,"Low":0.9847,"Close":1}
{"date":"2019-10-15","Open":1.01326,"High":1.01856,"Low":0.99205,"Close":1}
{"date":"2019-10-16","Open":0.99175,"High":1.00712,"Low":0.98426,"Close":1}
{"date":"2019-10-17","Open":0.98257,"High":1.00426,"Low":0.97571,"Close":1}
{"date":"2019-10-18","Open":1.00576,"High":1.01562,"Low":0.992,"Close":1}
{"date":"2019-10-21","Open":1.0075,"High":1.01351,"Low":0.98875,"Close":1}
{"date":"2019-10-22","Open":0.98578,"High":1.00849,"Low":0.98043,"Close":1}
{"date":"2019-10-23","Open":0.97016,"High":1.00179,"Low":0.95801,"Close":1}
{"date":"2019-10-24","Open":0.99413,"High":1.00498,"Low":0.98542,"Close":1}
{"date":"2019-10-25","Open":0.98959,"High":1.00141,"Low":0.98129,"Close":1}
{"date":"2019-10-28","Open":1.01505,"High":1.01989,"Low":0.99588,"Close":1}
{"date":"2019-10-29","Open":1.00468,"High":1.00666,"Low":0.98326,"Close":1}
{"date":"2019-10-30","Open":1.00854,"High":1.01217,"Low":0.98838,"Close":1}
{"date":"2019-10-31","Open":1.01329,"High":1.02602,"Low":0.99133,"Close":1}
{"date":"2019-11-01","Open":0.96352,"High":1.00231,"Low":0.9621,"Close":1}
{"date":"2019-11-04","Open":0.9977,"High":1.01574,"Low":0.98744,"Close":1}
{"date":"2019-11-05","Open":0.98829,"High":1.00472,"Low":0.98375,"Close":1}
{"date":"2019-11-06","Open":1.01615,"High":1.02662,"Low":0.99574,"Close":1}
{"date":"2019-11-07","Open":0.986,"High":1.01277,"Low":0.9846,"Close":1}
{"date":"2019-11-08","Open":0.9972,"High":1.00419,"Low":0.97414,"Close":1}
{"date":"2019-11-11","Open":1.0095,"High":1.0095,"Low":0.98927,"Close":1}
{"date":"2019-11-12","Open":1.00158,"High":1.0132,"Low":0.99542,"Close":1}
{"date":"2019-11-13","Open":0.99422,"High":1.00718,"Low":0.98389,"Close":1}
{"date":"2019-11-14","Open":1.01092,"High":1.01797,"Low":0.99753,"Close":1}
{"date":"2019-11-15","Open":0.98597,"High":1.00433,"Low":0.97765,"Close":1}
{"date":"2019-11-18","Open":1.01455,"High":1.01823,"Low":0.99124,"Close":1}
{"date":"2019-11-19","Open":1.03061,"High":1.03441,"Low":0.99692,"Close":1}
{"date":"2019-11-20","Open":0.96586,"High":1.00245,"Low":0.95885,"Close":1}
{"date":"2019-11-21","Open":0.97303,"High":1.00154,"Low":0.9662,"Close":1}
{"date":"2019-11-22","Open":1.00935,"High":1.01679,"Low":0.99533,"Close":1}
{"date":"2019-11-25","Open":0.99845,"High":1.00241,"Low":0.98621,"Close":1}
{"date":"2019-11-26","Open":0.99161,"High":1.00257,"Low":0.98887,"Close":1}
{"date":"2019-11-27","Open":1.00275,"High":1.00981,"Low":0.98967,"Close":1}
{"date":"2019-11-29","Open":1.05365,"High":1.05673,"Low":0.99728,"Close":1}
{"date":"2019-12-02","Open":0.99124,"High":1.01269,"Low":0.99035,"Close":1}
{"date":"2019-12-03","Open":0.9975,"High":1.01248,"Low":0.98663,"Close":1}
{"date":"2019-12-04","Open":0.96577,"High":1.00394,"Low":0.9632,"Close":1}
{"date":"2019-12-05","Open":0.9988,"High":1.01181,"Low":0.99435,"Close":1}
{"date":"2019-12-06","Open":0.98514,"High":1.01098,"Low":0.97466,"Close":1}
{"date":"2019-12-09","Open":1.00152,"High":1.0039,"Low":0.98661,"Close":1}
{"date":"2019-12-10","Open":0.9946,"High":1.00473,"Low":0.98785,"Close":1}
{"date":"2019-12-11","Open":1.00511,"High":1.00783,"Low":0.98894,"Close":1}
{"date":"2019-12-12","Open":0.99493,"High":1.00912,"Low":0.99273,"Close":1}
{"date":"2019-12-13","Open":0.98818,"High":1.00683,"Low":0.98668,"Close":1}
{"date":"2019-12-16","Open":0.99435,"High":1.00216,"Low":0.9917,"Close":1}
{"date":"2019-12-17","Open":0.98835,"High":1.00197,"Low":0.98507,"Close":1}
{"date":"2019-12-18","Open":0.99376,"High":1.0041,"Low":0.98999,"Close":1}
{"date":"2019-12-19","Open":0.99412,"High":1.00408,"Low":0.99298,"Close":1}
{"date":"2019-12-20","Open":1.01109,"High":1.01257,"Low":0.99305,"Close":1}
{"date":"2019-12-23","Open":0.99818,"High":1.00413,"Low":0.99306,"Close":1}
{"date":"2019-12-24","Open":0.99215,"High":1.00082,"Low":0.98953,"Close":1}
{"date":"2019-12-26","Open":0.99222,"High":1.00243,"Low":0.98995,"Close":1}
{"date":"2019-12-27","Open":1.00016,"High":1.00405,"Low":0.99222,"Close":1}
{"date":"2019-12-30","Open":1.00049,"High":1.0107,"Low":0.99043,"Close":1}
{"date":"2019-12-31","Open":1.01015,"High":1.01343,"Low":0.99296,"Close":1}
{"date":"2020-01-02","Open":1.00686,"High":1.00686,"Low":0.99117,"Close":1}
{"date":"2020-01-03","Open":0.97034,"High":1.01649,"Low":0.96955,"Close":1}
{"date":"2020-01-06","Open":1.00695,"High":1.02292,"Low":0.99004,"Close":1}
{"date":"2020-01-07","Open":1.00335,"High":1.00718,"Low":0.99059,"Close":1}
{"date":"2020-01-08","Open":1.05419,"High":1.10133,"Low":0.99228,"Close":1}
{"date":"2020-01-09","Open":1.00722,"High":1.01259,"Low":0.98489,"Close":1}
{"date":"2020-01-10","Open":1.00965,"High":1.01253,"Low":0.99678,"Close":1}
{"date":"2020-01-13","Open":1.01653,"High":1.02049,"Low":0.99707,"Close":1}
{"date":"2020-01-14","Open":0.99657,"High":1.00841,"Low":0.99124,"Close":1}
{"date":"2020-01-15","Open":1.00675,"High":1.00951,"Low":0.99222,"Close":1}
{"date":"2020-01-16","Open":0.99282,"High":1.00598,"Low":0.9836,"Close":1}
{"date":"2020-01-17","Open":1.00085,"High":1.00752,"Low":0.99539,"Close":1}
{"date":"2020-01-21","Open":1.01423,"High":1.02383,"Low":0.98869,"Close":1}
{"date":"2020-01-22","Open":1.02679,"High":1.0289,"Low":0.98749,"Close":1}
{"date":"2020-01-23","Open":1.00935,"High":1.01223,"Low":0.98525,"Close":1}
{"date":"2020-01-24","Open":1.02768,"High":1.03248,"Low":0.99373,"Close":1}
{"date":"2020-01-27","Open":1.01054,"High":1.01073,"Low":0.98099,"Close":1}
{"date":"2020-01-28","Open":0.98672,"High":1.01085,"Low":0.98504,"Close":1}
{"date":"2020-01-29","Open":1.012,"High":1.0195,"Low":0.99025,"Close":1}
{"date":"2020-01-30","Open":1.01822,"High":1.02033,"Low":0.99079,"Close":1}
{"date":"2020-01-31","Open":1.02638,"High":1.03491,"Low":0.98856,"Close":1}
{"date":"2020-02-03","Open":1.01796,"High":1.03712,"Low":0.99381,"Close":1}
{"date":"2020-02-04","Open":1.00665,"High":1.0391,"Low":0.99395,"Close":1}
{"date":"2020-02-05","Open":0.97557,"High":1.02227,"Low":0.97478,"Close":1}
{"date":"2020-02-06","Open":1.00432,"High":1.02453,"Low":0.98606,"Close":1}
{"date":"2020-02-07","Open":1.0157,"High":1.02305,"Low":0.99543,"Close":1}
{"date":"2020-02-10","Open":1.0111,"High":1.01856,"Low":0.99697,"Close":1}
{"date":"2020-02-11","Open":0.99339,"High":1.01502,"Low":0.99279,"Close":1}
{"date":"2020-02-12","Open":0.97635,"High":1.01094,"Low":0.97616,"Close":1}
{"date":"2020-02-13","Open":1.00583,"High":1.0105,"Low":0.98405,"Close":1}
{"date":"2020-02-14","Open":0.98963,"High":1.00557,"Low":0.98598,"Close":1}
{"date":"2020-02-18","Open":1.00346,"High":1.00692,"Low":0.97752,"Close":1}
{"date":"2020-02-19","Open":0.97804,"High":1.00694,"Low":0.97448,"Close":1}
{"date":"2020-02-20","Open":0.99479,"High":1.01339,"Low":0.98959,"Close":1}
{"date":"2020-02-21","Open":1.00674,"High":1.00899,"Low":0.98445,"Close":1}
{"date":"2020-02-24","Open":1.02275,"High":1.02353,"Low":0.98094,"Close":1}
{"date":"2020-02-25","Open":1.02946,"High":1.04248,"Low":0.99579,"Close":1}
{"date":"2020-02-26","Open":1.0277,"High":1.03509,"Low":0.99118,"Close":1}
{"date":"2020-02-27","Open":1.0327,"High":1.03589,"Low":0.9743,"Close":1}
{"date":"2020-02-28","Open":1.03865,"High":1.05071,"Low":0.97967,"Close":1}
{"date":"2020-03-02","Open":0.93476,"High":1.01733,"Low":0.92663,"Close":1}
{"date":"2020-03-03","Open":1.01145,"High":1.03137,"Low":0.98495,"Close":1}
{"date":"2020-03-04","Open":1.00342,"High":1.03484,"Low":0.99722,"Close":1}
{"date":"2020-03-05","Open":1.0268,"High":1.03638,"Low":0.99455,"Close":1}
{"date":"2020-03-06","Open":1.11652,"High":1.12355,"Low":0.99443,"Close":1}
{"date":"2020-03-09","Open":1.05589,"High":1.12046,"Low":0.87825,"Close":1}
{"date":"2020-03-10","Open":0.88388,"High":1.01921,"Low":0.87893,"Close":1}
{"date":"2020-03-11","Open":1.04973,"High":1.10218,"Low":0.98727,"Close":1}
{"date":"2020-03-12","Open":1.04984,"High":1.06762,"Low":0.95302,"Close":1}
{"date":"2020-03-13","Open":0.96974,"High":1.06744,"Low":0.95588,"Close":1}
{"date":"2020-03-16","Open":1.17596,"High":1.17596,"Low":0.97909,"Close":1}
{"date":"2020-03-17","Open":1.06456,"High":1.1243,"Low":0.98813,"Close":1}
{"date":"2020-03-18","Open":1.32253,"High":1.33628,"Low":0.98478,"Close":1}
{"date":"2020-03-19","Open":0.88422,"High":1.09873,"Low":0.84695,"Close":1}
{"date":"2020-03-20","Open":1.10254,"High":1.24342,"Low":0.86759,"Close":1}
{"date":"2020-03-23","Open":0.96404,"High":1.03039,"Low":0.89041,"Close":1}
{"date":"2020-03-24","Open":0.99417,"High":1.0479,"Low":0.96168,"Close":1}
{"date":"2020-03-25","Open":0.9951,"High":1.03062,"Low":0.93548,"Close":1}
{"date":"2020-03-26","Open":1.07301,"High":1.09071,"Low":0.99027,"Close":1}
{"date":"2020-03-27","Open":1.08275,"High":1.08973,"Low":0.97071,"Close":1}
{"date":"2020-03-30","Open":1.04181,"High":1.04181,"Low":0.95918,"Close":1}
{"date":"2020-03-31","Open":0.98779,"High":1.06885,"Low":0.97705,"Close":1}
{"date":"2020-04-01","Open":0.98966,"High":1.06105,"Low":0.97981,"Close":1}
{"date":"2020-04-02","Open":0.83807,"High":1.08175,"Low":0.81991,"Close":1}
{"date":"2020-04-03","Open":0.87544,"High":1.02788,"Low":0.82992,"Close":1}
{"date":"2020-04-06","Open":1.00038,"High":1.08282,"Low":0.96933,"Close":1}
{"date":"2020-04-07","Open":1.11468,"High":1.15277,"Low":0.99619,"Close":1}
{"date":"2020-04-08","Open":0.96851,"High":1.0542,"Low":0.94619,"Close":1}
{"date":"2020-04-09","Open":1.15466,"High":1.24605,"Low":0.99165,"Close":1}
{"date":"2020-04-13","Open":1.09772,"High":1.10397,"Low":0.98304,"Close":1}
{"date":"2020-04-14","Open":1.11188,"High":1.14769,"Low":0.99204,"Close":1}
{"date":"2020-04-15","Open":1.04278,"High":1.05133,"Low":0.96628,"Close":1}
{"date":"2020-04-16","Open":1.01409,"High":1.03322,"Low":0.97735,"Close":1}
{"date":"2020-04-17","Open":1.09469,"High":1.10673,"Low":0.94745,"Close":1}
{"date":"2020-04-20","Open":-0.47117,"High":-0.47436,"Low":1.07149,"Close":1}
{"date":"2020-04-21","Open":-1.3986,"High":1.38462,"Low":-1.67233,"Close":1}
{"date":"2020-04-22","Open":0.9521,"High":1.17417,"Low":0.74456,"Close":1}
{"date":"2020-04-23","Open":0.86061,"High":1.10667,"Low":0.80909,"Close":1}
{"date":"2020-04-24","Open":0.99055,"High":1.0608,"Low":0.92326,"Close":1}
{"date":"2020-04-27","Open":1.31768,"High":1.32864,"Low":0.92958,"Close":1}
{"date":"2020-04-28","Open":1.05024,"High":1.1094,"Low":0.81605,"Close":1}
{"date":"2020-04-29","Open":0.88645,"High":1.11421,"Low":0.8413,"Close":1}
{"date":"2020-04-30","Open":0.83015,"High":1.03185,"Low":0.82006,"Close":1}
{"date":"2020-05-01","Open":0.96259,"High":1.03539,"Low":0.91355,"Close":1}
{"date":"2020-05-04","Open":0.93722,"High":1.05052,"Low":0.88524,"Close":1}
{"date":"2020-05-05","Open":0.86482,"High":1.03787,"Low":0.86034,"Close":1}
{"date":"2020-05-06","Open":1.06378,"High":1.08712,"Low":0.94123,"Close":1}
{"date":"2020-05-07","Open":1.02293,"High":1.13546,"Low":0.9741,"Close":1}
{"date":"2020-05-08","Open":0.94382,"High":1.01011,"Low":0.94018,"Close":1}
{"date":"2020-05-11","Open":1.0145,"High":1.05965,"Low":0.98053,"Close":1}
{"date":"2020-05-12","Open":0.94996,"High":1.01746,"Low":0.93949,"Close":1}
{"date":"2020-05-13","Open":1.0004,"High":1.04587,"Low":0.98023,"Close":1}
{"date":"2020-05-14","Open":0.92743,"High":1.01451,"Low":0.91364,"Close":1}
{"date":"2020-05-15","Open":0.93918,"High":1.01665,"Low":0.92559,"Close":1}
{"date":"2020-05-18","Open":0.92803,"High":1.04714,"Low":0.92803,"Close":1}
{"date":"2020-05-19","Open":1.01015,"High":1.02892,"Low":0.96431,"Close":1}
{"date":"2020-05-20","Open":0.95222,"High":1.00866,"Low":0.94237,"Close":1}
{"date":"2020-05-21","Open":0.9885,"High":1.02182,"Low":0.98054,"Close":1}
{"date":"2020-05-22","Open":1.02105,"High":1.02256,"Low":0.92391,"Close":1}
{"date":"2020-05-26","Open":0.96943,"High":1.01339,"Low":0.94556,"Close":1}
{"date":"2020-05-27","Open":1.04054,"High":1.04602,"Low":0.96769,"Close":1}
{"date":"2020-05-28","Open":0.95224,"High":1.01483,"Low":0.92376,"Close":1}
{"date":"2020-05-29","Open":0.949,"High":1.00789,"Low":0.91181,"Close":1}
{"date":"2020-06-01","Open":0.99351,"High":1.01298,"Low":0.96699,"Close":1}
{"date":"2020-06-02","Open":0.96604,"High":1.00679,"Low":0.95844,"Close":1}
{"date":"2020-06-03","Open":0.98847,"High":1.02387,"Low":0.96219,"Close":1}
{"date":"2020-06-04","Open":0.98262,"High":1.00561,"Low":0.97247,"Close":1}
{"date":"2020-06-05","Open":0.94387,"High":1.00329,"Low":0.93679,"Close":1}
{"date":"2020-06-08","Open":1.03195,"High":1.05892,"Low":0.99398,"Close":1}
{"date":"2020-06-09","Open":0.98151,"High":1.00411,"Low":0.95198,"Close":1}
{"date":"2020-06-10","Open":0.97222,"High":1.00783,"Low":0.95278,"Close":1}
{"date":"2020-06-11","Open":1.07567,"High":1.07567,"Low":0.97441,"Close":1}
{"date":"2020-06-12","Open":1,"High":1.02013,"Low":0.95091,"Close":1}
{"date":"2020-06-15","Open":0.97064,"High":1.00377,"Low":0.92565,"Close":1}
{"date":"2020-06-16","Open":0.96535,"High":1.01772,"Low":0.94789,"Close":1}
{"date":"2020-06-17","Open":0.99921,"High":1.02081,"Low":0.98024,"Close":1}
{"date":"2020-06-18","Open":0.97168,"High":1.00335,"Low":0.95546,"Close":1}
{"date":"2020-06-19","Open":0.97736,"High":1.01862,"Low":0.96604,"Close":1}
{"date":"2020-06-22","Open":0.96836,"High":1.00593,"Low":0.96688,"Close":1}
{"date":"2020-06-23","Open":1.00768,"High":1.03121,"Low":0.98489,"Close":1}
{"date":"2020-06-24","Open":1.05209,"High":1.06656,"Low":0.98158,"Close":1}
{"date":"2020-06-25","Open":0.9827,"High":1.01317,"Low":0.95764,"Close":1}
{"date":"2020-06-26","Open":1.01559,"High":1.02234,"Low":0.98181,"Close":1}
{"date":"2020-06-29","Open":0.95617,"High":1.00479,"Low":0.94458,"Close":1}
{"date":"2020-06-30","Open":1.00942,"High":1.02063,"Low":0.9893,"Close":1}
{"date":"2020-07-01","Open":1.0005,"High":1.01909,"Low":0.98066,"Close":1}
{"date":"2020-07-02","Open":0.9786,"High":1.00221,"Low":0.97073,"Close":1}
{"date":"2020-07-06","Open":0.99385,"High":1.01108,"Low":0.98056,"Close":1}
{"date":"2020-07-07","Open":1.00148,"High":1.00812,"Low":0.98227,"Close":1}
{"date":"2020-07-08","Open":0.98973,"High":1.0044,"Low":0.98533,"Close":1}
{"date":"2020-07-09","Open":1.03155,"High":1.03458,"Low":0.99117,"Close":1}
{"date":"2020-07-10","Open":0.97608,"High":1.00543,"Low":0.95043,"Close":1}
{"date":"2020-07-13","Open":1.00623,"High":1.01546,"Low":0.98429,"Close":1}
{"date":"2020-07-14","Open":0.98287,"High":1.00695,"Low":0.96972,"Close":1}
{"date":"2020-07-15","Open":0.98422,"High":1.00146,"Low":0.97282,"Close":1}
{"date":"2020-07-16","Open":1.0054,"High":1.01055,"Low":0.99436,"Close":1}
{"date":"2020-07-17","Open":1.0032,"High":1.00764,"Low":0.98596,"Close":1}
{"date":"2020-07-20","Open":0.99583,"High":1.00245,"Low":0.97599,"Close":1}
{"date":"2020-07-21","Open":0.96878,"High":1.01049,"Low":0.96854,"Close":1}
{"date":"2020-07-22","Open":0.99141,"High":1.0031,"Low":0.98186,"Close":1}
{"date":"2020-07-23","Open":1.02143,"High":1.03141,"Low":0.99416,"Close":1}
{"date":"2020-07-24","Open":0.99443,"High":1.0092,"Low":0.98474,"Close":1}
{"date":"2020-07-27","Open":0.99183,"High":1.00529,"Low":0.97308,"Close":1}
{"date":"2020-07-28","Open":1.01486,"High":1.02169,"Low":0.99537,"Close":1}
{"date":"2020-07-29","Open":0.99661,"High":1.00727,"Low":0.99176,"Close":1}
{"date":"2020-07-30","Open":1.03507,"High":1.03682,"Low":0.96994,"Close":1}
{"date":"2020-07-31","Open":1.00174,"High":1.00695,"Low":0.98485,"Close":1}
{"date":"2020-08-03","Open":0.98488,"High":1.00561,"Low":0.96513,"Close":1}
{"date":"2020-08-04","Open":0.97794,"High":1.00911,"Low":0.96259,"Close":1}
{"date":"2020-08-05","Open":0.98507,"High":1.03152,"Low":0.98293,"Close":1}
{"date":"2020-08-06","Open":1.00572,"High":1.01669,"Low":0.9919,"Close":1}
{"date":"2020-08-07","Open":1.0182,"High":1.02426,"Low":0.99612,"Close":1}
{"date":"2020-08-10","Open":0.98951,"High":1.0093,"Low":0.98164,"Close":1}
{"date":"2020-08-11","Open":1.00889,"High":1.03196,"Low":0.99688,"Close":1}
{"date":"2020-08-12","Open":0.97539,"High":1.00539,"Low":0.97328,"Close":1}
{"date":"2020-08-13","Open":1.00781,"High":1.0142,"Low":0.99645,"Close":1}
{"date":"2020-08-14","Open":1.00762,"High":1.01333,"Low":0.99072,"Close":1}
{"date":"2020-08-17","Open":0.98485,"High":1.00187,"Low":0.97459,"Close":1}
{"date":"2020-08-18","Open":0.99767,"High":1.00233,"Low":0.98181,"Close":1}
{"date":"2020-08-19","Open":0.99231,"High":1.00233,"Low":0.98672,"Close":1}
{"date":"2020-08-20","Open":1.00376,"High":1.00493,"Low":0.97464,"Close":1}
{"date":"2020-08-21","Open":1.00968,"High":1.01464,"Low":0.97922,"Close":1}
{"date":"2020-08-24","Open":0.99672,"High":1.00634,"Low":0.99085,"Close":1}
{"date":"2020-08-25","Open":0.97716,"High":1.00508,"Low":0.97601,"Close":1}
{"date":"2020-08-26","Open":1,"High":1.00899,"Low":0.99101,"Close":1}
{"date":"2020-08-27","Open":1.00953,"High":1.01069,"Low":0.9842,"Close":1}
{"date":"2020-08-28","Open":1.00023,"High":1.01047,"Low":0.99348,"Close":1}
{"date":"2020-08-31","Open":1.00704,"High":1.02253,"Low":0.99883,"Close":1}
{"date":"2020-09-01","Open":1.00164,"High":1.01567,"Low":0.99906,"Close":1}
{"date":"2020-09-02","Open":1.03638,"High":1.04095,"Low":0.99325,"Close":1}
{"date":"2020-09-03","Open":1.00628,"High":1.01015,"Low":0.9722,"Close":1}
{"date":"2020-09-04","Open":1.03721,"High":1.0528,"Low":0.98944,"Close":1}
{"date":"2020-09-08","Open":1.07399,"High":1.07699,"Low":0.98286,"Close":1}
{"date":"2020-09-09","Open":0.96689,"High":1.01051,"Low":0.95033,"Close":1}
{"date":"2020-09-10","Open":1.0134,"High":1.02359,"Low":0.99008,"Close":1}
{"date":"2020-09-11","Open":0.99143,"High":1.01313,"Low":0.98232,"Close":1}
{"date":"2020-09-14","Open":1.00161,"High":1.01127,"Low":0.98819,"Close":1}
{"date":"2020-09-15","Open":0.97388,"High":1.00758,"Low":0.96813,"Close":1}
{"date":"2020-09-16","Open":0.95493,"High":1.00448,"Low":0.95493,"Close":1}
{"date":"2020-09-17","Open":0.98096,"High":1.0061,"Low":0.96217,"Close":1}
{"date":"2020-09-18","Open":0.99659,"High":1.00924,"Low":0.9803,"Close":1}
{"date":"2020-09-21","Open":1.04248,"High":1.04986,"Low":0.98346,"Close":1}
{"date":"2020-09-22","Open":1.00076,"High":1.01061,"Low":0.98485,"Close":1}
{"date":"2020-09-23","Open":0.99574,"High":1.02054,"Low":0.98322,"Close":1}
{"date":"2020-09-24","Open":0.98239,"High":1.00149,"Low":0.97048,"Close":1}
{"date":"2020-09-25","Open":0.99752,"High":1.00969,"Low":0.98658,"Close":1}
{"date":"2020-09-28","Open":0.98695,"High":1.00493,"Low":0.9798,"Close":1}
{"date":"2020-09-29","Open":1.03283,"High":1.03589,"Low":0.9776,"Close":1}
{"date":"2020-09-30","Open":0.97364,"High":1.00373,"Low":0.96171,"Close":1}
{"date":"2020-10-01","Open":1.03048,"High":1.0452,"Low":0.97133,"Close":1}
{"date":"2020-10-02","Open":1.04184,"High":1.04318,"Low":0.98866,"Close":1}
{"date":"2020-10-05","Open":0.9434,"High":1.01275,"Low":0.9434,"Close":1}
{"date":"2020-10-06","Open":0.96754,"High":1.00467,"Low":0.9614,"Close":1}
{"date":"2020-10-07","Open":0.997,"High":1.01001,"Low":0.98323,"Close":1}
{"date":"2020-10-08","Open":0.97087,"High":1.0034,"Low":0.96528,"Close":1}
{"date":"2020-10-09","Open":1.01749,"High":1.02143,"Low":0.99458,"Close":1}
{"date":"2020-10-12","Open":1.0246,"High":1.02587,"Low":0.99011,"Close":1}
{"date":"2020-10-13","Open":0.98333,"High":1.00821,"Low":0.97886,"Close":1}
{"date":"2020-10-14","Open":0.97929,"High":1.00292,"Low":0.97027,"Close":1}
{"date":"2020-10-15","Open":1.00415,"High":1.00806,"Low":0.95752,"Close":1}
{"date":"2020-10-16","Open":1,"High":1.00416,"Low":0.98043,"Close":1}
{"date":"2020-10-19","Open":0.99657,"High":1.00955,"Low":0.9929,"Close":1}
{"date":"2020-10-20","Open":0.98046,"High":1.00579,"Low":0.97082,"Close":1}
{"date":"2020-10-21","Open":1.02973,"High":1.03897,"Low":0.99375,"Close":1}
{"date":"2020-10-22","Open":0.98524,"High":1.00935,"Low":0.97712,"Close":1}
{"date":"2020-10-23","Open":1.01907,"High":1.02685,"Low":0.99297,"Close":1}
{"date":"2020-10-26","Open":1.0293,"High":1.0306,"Low":0.99274,"Close":1}
{"date":"2020-10-27","Open":0.97523,"High":1.00657,"Low":0.97321,"Close":1}
{"date":"2020-10-28","Open":1.04226,"High":1.04333,"Low":0.98877,"Close":1}
{"date":"2020-10-29","Open":1.03373,"High":1.04396,"Low":0.96544,"Close":1}
{"date":"2020-10-30","Open":1.00782,"High":1.02263,"Low":0.98379,"Close":1}
{"date":"2020-11-02","Open":0.95735,"High":1.00924,"Low":0.91388,"Close":1}
{"date":"2020-11-03","Open":0.98327,"High":1.01753,"Low":0.97106,"Close":1}
{"date":"2020-11-04","Open":0.97446,"High":1.00255,"Low":0.95172,"Close":1}
{"date":"2020-11-05","Open":1.0098,"High":1.01444,"Low":0.98659,"Close":1}
{"date":"2020-11-06","Open":1.0377,"High":1.03958,"Low":0.99785,"Close":1}
{"date":"2020-11-09","Open":0.92678,"High":1.02581,"Low":0.92231,"Close":1}
{"date":"2020-11-10","Open":0.96494,"High":1.01161,"Low":0.95285,"Close":1}
{"date":"2020-11-11","Open":1.0082,"High":1.03884,"Low":0.99686,"Close":1}
{"date":"2020-11-12","Open":1.00851,"High":1.02602,"Low":0.99392,"Close":1}
{"date":"2020-11-13","Open":1.02018,"High":1.02018,"Low":0.99826,"Close":1}
{"date":"2020-11-16","Open":0.9717,"High":1.01814,"Low":0.97121,"Close":1}
{"date":"2020-11-17","Open":1.00024,"High":1.00628,"Low":0.97924,"Close":1}
{"date":"2020-11-18","Open":0.98876,"High":1.0153,"Low":0.98231,"Close":1}
{"date":"2020-11-19","Open":0.99689,"High":1.00575,"Low":0.98419,"Close":1}
{"date":"2020-11-20","Open":0.98932,"High":1.00403,"Low":0.98482,"Close":1}
{"date":"2020-11-23","Open":0.98607,"High":1.00697,"Low":0.98212,"Close":1}
{"date":"2020-11-24","Open":0.95391,"High":1.00646,"Low":0.95346,"Close":1}
{"date":"2020-11-25","Open":0.98053,"High":1.01203,"Low":0.97856,"Close":1}
{"date":"2020-11-27","Open":1.00813,"High":1.0123,"Low":0.97848,"Close":1}
{"date":"2020-11-30","Open":1,"High":1.01015,"Low":0.97971,"Close":1}
{"date":"2020-12-01","Open":1.0119,"High":1.02581,"Low":0.99035,"Close":1}
{"date":"2020-12-02","Open":0.98012,"High":1.01413,"Low":0.96996,"Close":1}
{"date":"2020-12-03","Open":0.98576,"High":1.00438,"Low":0.97853,"Close":1}
{"date":"2020-12-04","Open":0.9866,"High":1.00908,"Low":0.98595,"Close":1}
{"date":"2020-12-07","Open":1.00852,"High":1.01705,"Low":0.99126,"Close":1}
{"date":"2020-12-08","Open":1.00132,"High":1.00724,"Low":0.98991,"Close":1}
{"date":"2020-12-09","Open":1.00176,"High":1.01582,"Low":0.98748,"Close":1}
{"date":"2020-12-10","Open":0.9767,"High":1.02052,"Low":0.97307,"Close":1}
{"date":"2020-12-11","Open":1.00859,"High":1.01546,"Low":0.99506,"Close":1}
{"date":"2020-12-14","Open":0.99447,"High":1.00958,"Low":0.97233,"Close":1}
{"date":"2020-12-15","Open":0.98677,"High":1.00231,"Low":0.97732,"Close":1}
{"date":"2020-12-16","Open":0.9954,"High":1.00251,"Low":0.98641,"Close":1}
{"date":"2020-12-17","Open":0.98945,"High":1.00476,"Low":0.98863,"Close":1}
{"date":"2020-12-18","Open":0.98635,"High":1.00367,"Low":0.97963,"Close":1}
{"date":"2020-12-21","Open":1.01676,"High":1.01822,"Low":0.96732,"Close":1}
{"date":"2020-12-22","Open":1.01935,"High":1.01999,"Low":0.99107,"Close":1}
{"date":"2020-12-23","Open":0.97236,"High":1.0079,"Low":0.95927,"Close":1}
{"date":"2020-12-24","Open":0.9971,"High":1.00809,"Low":0.98611,"Close":1}
{"date":"2020-12-28","Open":1.01281,"High":1.02814,"Low":0.99748,"Close":1}
{"date":"2020-12-29","Open":0.99417,"High":1.00729,"Low":0.99333,"Close":1}
{"date":"2020-12-30","Open":0.99442,"High":1.00537,"Low":0.98368,"Close":1}
{"date":"2020-12-31","Open":0.9965,"High":1.00124,"Low":0.98454,"Close":1}
{"date":"2021-01-04","Open":1.01638,"High":1.04641,"Low":0.99076,"Close":1}
{"date":"2021-01-05","Open":0.94893,"High":1.00541,"Low":0.94612,"Close":1}
{"date":"2021-01-06","Open":0.984,"High":1.00612,"Low":0.97729,"Close":1}
{"date":"2021-01-07","Open":0.9941,"High":1.00885,"Low":0.99134,"Close":1}
{"date":"2021-01-08","Open":0.97492,"High":1.00976,"Low":0.97263,"Close":1}
{"date":"2021-01-11","Open":1.00632,"High":1.00861,"Low":0.98565,"Close":1}
{"date":"2021-01-12","Open":0.98064,"High":1.00451,"Low":0.97858,"Close":1}
{"date":"2021-01-13","Open":1.00756,"High":1.01928,"Low":0.99376,"Close":1}
{"date":"2021-01-14","Open":0.98637,"High":1.00336,"Low":0.97517,"Close":1}
{"date":"2021-01-15","Open":1.0275,"High":1.02807,"Low":0.98988,"Close":1}
{"date":"2021-01-19","Open":0.9815,"High":1.00283,"Low":0.97697,"Close":1}
{"date":"2021-01-20","Open":0.99793,"High":1.01033,"Low":0.99643,"Close":1}
{"date":"2021-01-21","Open":0.99624,"High":1.00527,"Low":0.99285,"Close":1}
{"date":"2021-01-22","Open":1.01588,"High":1.01703,"Low":0.98412,"Close":1}
{"date":"2021-01-25","Open":0.98863,"High":1.00341,"Low":0.982,"Close":1}
{"date":"2021-01-26","Open":1.0057,"High":1.01216,"Low":0.99392,"Close":1}
{"date":"2021-01-27","Open":0.9983,"High":1.00851,"Low":0.98108,"Close":1}
{"date":"2021-01-28","Open":1.00592,"High":1.02369,"Low":0.99427,"Close":1}
{"date":"2021-01-29","Open":0.99904,"High":1.02011,"Low":0.99483,"Close":1}
{"date":"2021-02-01","Open":0.97087,"High":1.00355,"Low":0.96433,"Close":1}
{"date":"2021-02-02","Open":0.97663,"High":1.00913,"Low":0.97608,"Close":1}
{"date":"2021-02-03","Open":0.98851,"High":1.01149,"Low":0.9842,"Close":1}
{"date":"2021-02-04","Open":0.9952,"High":1.00622,"Low":0.98346,"Close":1}
{"date":"2021-02-05","Open":0.99314,"High":1.00774,"Low":0.99261,"Close":1}
{"date":"2021-02-08","Open":0.9843,"High":1.00293,"Low":0.98327,"Close":1}
{"date":"2021-02-09","Open":0.99572,"High":1.00446,"Low":0.98132,"Close":1}
{"date":"2021-02-10","Open":0.99608,"High":1.00392,"Low":0.98978,"Close":1}
{"date":"2021-02-11","Open":1.00275,"High":1.00807,"Low":0.99313,"Close":1}
{"date":"2021-02-12","Open":0.97427,"High":1.00589,"Low":0.96536,"Close":1}
{"date":"2021-02-16","Open":0.99883,"High":1.01499,"Low":0.98801,"Close":1}
{"date":"2021-02-17","Open":0.98528,"High":1.00965,"Low":0.97203,"Close":1}
{"date":"2021-02-18","Open":1.01917,"High":1.02875,"Low":0.98794,"Close":1}
{"date":"2021-02-19","Open":1.01621,"High":1.01772,"Low":0.98903,"Close":1}
{"date":"2021-02-22","Open":0.95755,"High":1.00569,"Low":0.95658,"Close":1}
{"date":"2021-02-23","Open":1.00795,"High":1.02157,"Low":0.98378,"Close":1}
{"date":"2021-02-24","Open":0.96947,"High":1.00459,"Low":0.96441,"Close":1}
{"date":"2021-02-25","Open":0.9978,"High":1.00441,"Low":0.98615,"Close":1}
{"date":"2021-02-26","Open":1.03187,"High":1.03366,"Low":0.9974,"Close":1}
{"date":"2021-03-01","Open":1.0216,"High":1.0376,"Low":0.98879,"Close":1}
{"date":"2021-03-02","Open":1.00803,"High":1.02444,"Low":0.99381,"Close":1}
{"date":"2021-03-03","Open":0.97177,"High":1.01159,"Low":0.96671,"Close":1}
{"date":"2021-03-04","Open":0.95692,"High":1.01614,"Low":0.94814,"Close":1}
{"date":"2021-03-05","Open":0.9708,"High":1.00499,"Low":0.96565,"Close":1}
{"date":"2021-03-08","Open":1.02506,"High":1.04504,"Low":0.99262,"Close":1}
{"date":"2021-03-09","Open":1.01125,"High":1.03078,"Low":0.99406,"Close":1}
{"date":"2021-03-10","Open":0.99069,"High":1.00807,"Low":0.97967,"Close":1}
{"date":"2021-03-11","Open":0.98001,"High":1.00288,"Low":0.97758,"Close":1}
{"date":"2021-03-12","Open":1.00533,"High":1.0096,"Low":0.99695,"Close":1}
{"date":"2021-03-15","Open":1.0026,"High":1.01545,"Low":0.98073,"Close":1}
{"date":"2021-03-16","Open":1.00818,"High":1.00972,"Low":0.98457,"Close":1}
{"date":"2021-03-17","Open":1.00232,"High":1.01146,"Low":0.98452,"Close":1}
{"date":"2021-03-18","Open":1.07367,"High":1.08033,"Low":0.97,"Close":1}
{"date":"2021-03-19","Open":0.96972,"High":1.00488,"Low":0.95962,"Close":1}
{"date":"2021-03-22","Open":1,"High":1.00569,"Low":0.98115,"Close":1}
{"date":"2021-03-23","Open":1.06094,"High":1.06215,"Low":0.99117,"Close":1}
{"date":"2021-03-24","Open":0.93822,"High":1.00262,"Low":0.93642,"Close":1}
{"date":"2021-03-25","Open":1.03825,"High":1.03928,"Low":0.98087,"Close":1}
{"date":"2021-03-26","Open":0.95916,"High":1.0064,"Low":0.95654,"Close":1}
{"date":"2021-03-29","Open":0.98977,"High":1.00341,"Low":0.96507,"Close":1}
{"date":"2021-03-30","Open":1.02329,"High":1.02841,"Low":0.98993,"Close":1}
{"date":"2021-03-31","Open":1.02181,"High":1.03398,"Low":0.99476,"Close":1}
{"date":"2021-04-01","Open":0.9681,"High":1.00488,"Low":0.95785,"Close":1}
{"date":"2021-04-05","Open":1.04859,"High":1.04859,"Low":0.98261,"Close":1}
{"date":"2021-04-06","Open":0.99107,"High":1.02646,"Low":0.98803,"Close":1}
{"date":"2021-04-07","Open":0.99147,"High":1.00452,"Low":0.97239,"Close":1}
{"date":"2021-04-08","Open":0.99866,"High":1.00554,"Low":0.98691,"Close":1}
{"date":"2021-04-09","Open":1.00742,"High":1.01062,"Low":0.99629,"Close":1}
{"date":"2021-04-12","Open":0.99414,"High":1.01792,"Low":0.98375,"Close":1}
{"date":"2021-04-13","Open":0.99103,"High":1.00681,"Low":0.99103,"Close":1}
{"date":"2021-04-14","Open":0.95709,"High":1.00459,"Low":0.95614,"Close":1}
{"date":"2021-04-15","Open":0.99007,"High":1.00173,"Low":0.98535,"Close":1}
{"date":"2021-04-16","Open":1.00301,"High":1.01188,"Low":0.99525,"Close":1}
{"date":"2021-04-19","Open":0.99369,"High":1.00394,"Low":0.98817,"Close":1}
{"date":"2021-04-20","Open":1.0165,"High":1.02899,"Low":0.98495,"Close":1}
{"date":"2021-04-21","Open":1.01695,"High":1.01972,"Low":0.99201,"Close":1}
{"date":"2021-04-22","Open":0.99479,"High":1.00716,"Low":0.98665,"Close":1}
{"date":"2021-04-23","Open":0.99211,"High":1.00467,"Low":0.98568,"Close":1}
{"date":"2021-04-26","Open":1.00242,"High":1.00646,"Low":0.97981,"Close":1}
{"date":"2021-04-27","Open":0.98459,"High":1.00572,"Low":0.98364,"Close":1}
{"date":"2021-04-28","Open":0.98716,"High":1.01049,"Low":0.98137,"Close":1}
{"date":"2021-04-29","Open":0.97985,"High":1.00708,"Low":0.97908,"Close":1}
{"date":"2021-04-30","Open":1.02045,"High":1.02155,"Low":0.99214,"Close":1}
{"date":"2021-05-03","Open":0.98682,"High":1.00295,"Low":0.9755,"Close":1}
{"date":"2021-05-04","Open":0.98234,"High":1.00761,"Low":0.97869,"Close":1}
{"date":"2021-05-05","Open":1.01249,"High":1.01722,"Low":0.98918,"Close":1}
{"date":"2021-05-06","Open":1.00865,"High":1.01963,"Low":0.99675,"Close":1}
{"date":"2021-05-07","Open":1,"High":1.00524,"Low":0.98459,"Close":1}
{"date":"2021-05-10","Open":1.01001,"High":1.01278,"Low":0.98506,"Close":1}
{"date":"2021-05-11","Open":0.99418,"High":1.00337,"Low":0.97549,"Close":1}
{"date":"2021-05-12","Open":0.99062,"High":1.00832,"Low":0.9832,"Close":1}
{"date":"2021-05-13","Open":1.03024,"High":1.03118,"Low":0.98856,"Close":1}
{"date":"2021-05-14","Open":0.97644,"High":1.00382,"Low":0.96879,"Close":1}
{"date":"2021-05-17","Open":0.98838,"High":1.00241,"Low":0.97827,"Close":1}
{"date":"2021-05-18","Open":1.01283,"High":1.02321,"Low":0.97893,"Close":1}
{"date":"2021-05-19","Open":1.0303,"High":1.03141,"Low":0.97775,"Close":1}
{"date":"2021-05-20","Open":1.0216,"High":1.03078,"Low":0.99742,"Close":1}
{"date":"2021-05-21","Open":0.97342,"High":1.00771,"Low":0.96823,"Close":1}
{"date":"2021-05-24","Open":0.96699,"High":1.00136,"Low":0.96336,"Close":1}
{"date":"2021-05-25","Open":0.99924,"High":1.00666,"Low":0.99001,"Close":1}
{"date":"2021-05-26","Open":0.99743,"High":1.00332,"Low":0.9855,"Close":1}
{"date":"2021-05-27","Open":0.98968,"High":1.00105,"Low":0.97936,"Close":1}
{"date":"2021-05-28","Open":1.0095,"High":1.01809,"Low":0.99774,"Close":1}
{"date":"2021-06-01","Open":0.98464,"High":1.01698,"Low":0.98066,"Close":1}
{"date":"2021-06-02","Open":0.9878,"High":1.00247,"Low":0.98474,"Close":1}
{"date":"2021-06-03","Open":0.99927,"High":1.00857,"Low":0.99099,"Close":1}
{"date":"2021-06-04","Open":0.9898,"High":1.00201,"Low":0.98147,"Close":1}
{"date":"2021-06-07","Open":1.00419,"High":1.01112,"Low":0.99567,"Close":1}
{"date":"2021-06-08","Open":0.98915,"High":1.00314,"Low":0.97744,"Close":1}
{"date":"2021-06-09","Open":1.00071,"High":1.00943,"Low":0.99285,"Close":1}
{"date":"2021-06-10","Open":0.99246,"High":1.00512,"Low":0.97709,"Close":1}
{"date":"2021-06-11","Open":0.98858,"High":1.00465,"Low":0.98265,"Close":1}
{"date":"2021-06-14","Open":0.99676,"High":1.0127,"Low":0.99676,"Close":1}
{"date":"2021-06-15","Open":0.98669,"High":1.00513,"Low":0.98184,"Close":1}
{"date":"2021-06-16","Open":1.00416,"High":1.01164,"Low":0.99252,"Close":1}
{"date":"2021-06-17","Open":1.00859,"High":1.01774,"Low":0.98212,"Close":1}
{"date":"2021-06-18","Open":0.99246,"High":1.0074,"Low":0.97934,"Close":1}
{"date":"2021-06-21","Open":0.97095,"High":1.00407,"Low":0.96592,"Close":1}
{"date":"2021-06-22","Open":1.00479,"High":1.01218,"Low":0.99836,"Close":1}
{"date":"2021-06-23","Open":0.99767,"High":1.01601,"Low":0.99644,"Close":1}
{"date":"2021-06-24","Open":0.99973,"High":1.00423,"Low":0.98663,"Close":1}
{"date":"2021-06-25","Open":0.99014,"High":1.00176,"Low":0.98379,"Close":1}
{"date":"2021-06-28","Open":1.01481,"High":1.02112,"Low":0.99602,"Close":1}
{"date":"2021-06-29","Open":0.99726,"High":1.01137,"Low":0.98616,"Close":1}
{"date":"2021-06-30","Open":1,"High":1.00912,"Low":0.99115,"Close":1}
{"date":"2021-07-01","Open":0.977,"High":1.01316,"Low":0.97554,"Close":1}
{"date":"2021-07-02","Open":0.99814,"High":1.00612,"Low":0.99002,"Close":1}
{"date":"2021-07-06","Open":1.02699,"High":1.0492,"Low":0.99414,"Close":1}
{"date":"2021-07-07","Open":1.02285,"High":1.03684,"Low":0.98435,"Close":1}
{"date":"2021-07-08","Open":0.98944,"High":1.00439,"Low":0.97011,"Close":1}
{"date":"2021-07-09","Open":0.98256,"High":1.00268,"Low":0.97532,"Close":1}
{"date":"2021-07-12","Open":1.00864,"High":1.0112,"Low":0.98731,"Close":1}
{"date":"2021-07-13","Open":0.98578,"High":1.00359,"Low":0.97914,"Close":1}
{"date":"2021-07-14","Open":1.0279,"High":1.03159,"Low":0.98742,"Close":1}
{"date":"2021-07-15","Open":1.01828,"High":1.01828,"Low":0.99651,"Close":1}
{"date":"2021-07-16","Open":0.9954,"High":1.00682,"Low":0.9805,"Close":1}
{"date":"2021-07-19","Open":1.07633,"High":1.07904,"Low":0.98811,"Close":1}
{"date":"2021-07-20","Open":0.98784,"High":1.00341,"Low":0.96722,"Close":1}
{"date":"2021-07-21","Open":0.94523,"High":1.00299,"Low":0.94509,"Close":1}
{"date":"2021-07-22","Open":0.9765,"High":1.00167,"Low":0.97149,"Close":1}
{"date":"2021-07-23","Open":0.995,"High":1.00194,"Low":0.99056,"Close":1}
{"date":"2021-07-26","Open":1.00375,"High":1.00723,"Low":0.98123,"Close":1}
{"date":"2021-07-27","Open":1.00796,"High":1.00949,"Low":0.99204,"Close":1}
{"date":"2021-07-28","Open":0.99323,"High":1.0029,"Low":0.99047,"Close":1}
{"date":"2021-07-29","Open":0.98343,"High":1.00081,"Low":0.98153,"Close":1}
{"date":"2021-07-30","Open":0.9927,"High":1.00379,"Low":0.98621,"Close":1}
{"date":"2021-08-02","Open":1.03719,"High":1.03775,"Low":0.99004,"Close":1}
{"date":"2021-08-03","Open":1.01361,"High":1.01984,"Low":0.98058,"Close":1}
{"date":"2021-08-04","Open":1.03184,"High":1.03903,"Low":0.9956,"Close":1}
{"date":"2021-08-05","Open":0.98509,"High":1.00376,"Low":0.97858,"Close":1}
{"date":"2021-08-06","Open":1.0126,"High":1.02783,"Low":0.99297,"Close":1}
{"date":"2021-08-09","Open":1.02106,"High":1.02136,"Low":0.97999,"Close":1}
{"date":"2021-08-10","Open":0.97891,"High":1.00893,"Low":0.97467,"Close":1}
{"date":"2021-08-11","Open":0.98931,"High":1.00289,"Low":0.96274,"Close":1}
{"date":"2021-08-12","Open":1.00391,"High":1.00767,"Low":0.99088,"Close":1}
{"date":"2021-08-13","Open":1.00687,"High":1.0114,"Low":0.99021,"Close":1}
{"date":"2021-08-16","Open":1.01248,"High":1.01263,"Low":0.97682,"Close":1}
{"date":"2021-08-17","Open":1.01261,"High":1.01697,"Low":0.9961,"Close":1}
{"date":"2021-08-18","Open":1.01711,"High":1.03086,"Low":0.98289,"Close":1}
{"date":"2021-08-19","Open":1.01397,"High":1.0168,"Low":0.98336,"Close":1}
{"date":"2021-08-20","Open":1.02776,"High":1.02856,"Low":0.99663,"Close":1}
{"date":"2021-08-23","Open":0.94394,"High":1.00548,"Low":0.94059,"Close":1}
{"date":"2021-08-24","Open":0.97039,"High":1.00385,"Low":0.96846,"Close":1}
{"date":"2021-08-25","Open":0.98932,"High":1.00263,"Low":0.97894,"Close":1}
{"date":"2021-08-26","Open":1.0086,"High":1.0132,"Low":0.99407,"Close":1}
{"date":"2021-08-27","Open":0.9856,"High":1.00451,"Low":0.98225,"Close":1}
{"date":"2021-08-30","Open":1.0013,"High":1.00621,"Low":0.97775,"Close":1}
{"date":"2021-08-31","Open":1.00993,"High":1.01226,"Low":0.99504,"Close":1}
{"date":"2021-09-01","Open":0.99942,"High":1.00948,"Low":0.97857,"Close":1}
{"date":"2021-09-02","Open":0.97571,"High":1.00886,"Low":0.96928,"Close":1}
{"date":"2021-09-03","Open":1.00678,"High":1.0179,"Low":0.99654,"Close":1}
{"date":"2021-09-07","Open":1.01112,"High":1.01653,"Low":0.98961,"Close":1}
{"date":"2021-09-08","Open":0.98658,"High":1.00649,"Low":0.98571,"Close":1}
{"date":"2021-09-09","Open":1.0179,"High":1.02568,"Low":0.99149,"Close":1}
{"date":"2021-09-10","Open":0.9749,"High":1.00344,"Low":0.97074,"Close":1}
{"date":"2021-09-13","Open":0.98992,"High":1.00738,"Low":0.98666,"Close":1}
{"date":"2021-09-14","Open":1.00255,"High":1.01079,"Low":0.99319,"Close":1}
{"date":"2021-09-15","Open":0.97452,"High":1.0073,"Low":0.97301,"Close":1}
{"date":"2021-09-16","Open":1.00055,"High":1.00523,"Low":0.98513,"Close":1}
{"date":"2021-09-17","Open":1.00903,"High":1.01042,"Low":0.98944,"Close":1}
{"date":"2021-09-20","Open":1.02319,"High":1.02547,"Low":0.99388,"Close":1}
{"date":"2021-09-21","Open":1.00043,"High":1.01516,"Low":0.98739,"Close":1}
{"date":"2021-09-22","Open":0.98089,"High":1.00097,"Low":0.97799,"Close":1}
{"date":"2021-09-23","Open":0.98186,"High":1.00273,"Low":0.97694,"Close":1}
{"date":"2021-09-24","Open":0.99,"High":1.00392,"Low":0.98418,"Close":1}
{"date":"2021-09-27","Open":0.9833,"High":1.00398,"Low":0.9829,"Close":1}
{"date":"2021-09-28","Open":1.00186,"High":1.01833,"Low":0.98605,"Close":1}
{"date":"2021-09-29","Open":0.99399,"High":1.01283,"Low":0.98543,"Close":1}
{"date":"2021-09-30","Open":0.99667,"High":1.01386,"Low":0.97481,"Close":1}
{"date":"2021-10-01","Open":0.98998,"High":1.00145,"Low":0.97826,"Close":1}
{"date":"2021-10-04","Open":0.97784,"High":1.00979,"Low":0.97037,"Close":1}
{"date":"2021-10-05","Open":0.9829,"High":1.00697,"Low":0.9815,"Close":1}
{"date":"2021-10-06","Open":1.02079,"High":1.03035,"Low":0.99225,"Close":1}
{"date":"2021-10-07","Open":0.9834,"High":1.00754,"Low":0.95734,"Close":1}
{"date":"2021-10-08","Open":0.99382,"High":1.00958,"Low":0.99093,"Close":1}
{"date":"2021-10-11","Open":0.98845,"High":1.02062,"Low":0.98795,"Close":1}
{"date":"2021-10-12","Open":0.99826,"High":1.01215,"Low":0.98549,"Close":1}
{"date":"2021-10-13","Open":1.00174,"High":1.00746,"Low":0.98732,"Close":1}
{"date":"2021-10-14","Open":0.99114,"High":1.00455,"Low":0.98856,"Close":1}
{"date":"2021-10-15","Open":0.99028,"High":1.00462,"Low":0.98918,"Close":1}
{"date":"2021-10-18","Open":1.00194,"High":1.01735,"Low":0.99272,"Close":1}
{"date":"2021-10-19","Open":0.99289,"High":1.0094,"Low":0.98602,"Close":1}
{"date":"2021-10-20","Open":0.99368,"High":1.00453,"Low":0.96936,"Close":1}
{"date":"2021-10-21","Open":1.01309,"High":1.0177,"Low":0.97927,"Close":1}
{"date":"2021-10-22","Open":0.98627,"High":1.00549,"Low":0.97612,"Close":1}
{"date":"2021-10-25","Open":1.00263,"High":1.0197,"Low":0.99558,"Close":1}
{"date":"2021-10-26","Open":0.98901,"High":1.00272,"Low":0.98015,"Close":1}
{"date":"2021-10-27","Open":1.02093,"High":1.02238,"Low":0.99214,"Close":1}
{"date":"2021-10-28","Open":0.99324,"High":1.00483,"Low":0.97307,"Close":1}
{"date":"2021-10-29","Open":0.99426,"High":1.00203,"Low":0.97415,"Close":1}
{"date":"2021-11-01","Open":0.99179,"High":1.00988,"Low":0.98441,"Close":1}
{"date":"2021-11-02","Open":0.99952,"High":1.00596,"Low":0.9882,"Close":1}
{"date":"2021-11-03","Open":1.02733,"High":1.02745,"Low":0.98553,"Close":1}
{"date":"2021-11-04","Open":1.01738,"High":1.0585,"Low":0.99289,"Close":1}
{"date":"2021-11-05","Open":0.97662,"High":1.00652,"Low":0.97158,"Close":1}
{"date":"2021-11-08","Open":0.99024,"High":1.00903,"Low":0.98926,"Close":1}
{"date":"2021-11-09","Open":0.97635,"High":1.0057,"Low":0.97184,"Close":1}
{"date":"2021-11-10","Open":1.03922,"High":1.04463,"Low":0.99348,"Close":1}
{"date":"2021-11-11","Open":0.99779,"High":1.00907,"Low":0.98296,"Close":1}
{"date":"2021-11-12","Open":1.0052,"High":1.01027,"Low":0.9875,"Close":1}
{"date":"2021-11-15","Open":0.99728,"High":1.00396,"Low":0.98046,"Close":1}
{"date":"2021-11-16","Open":1.0021,"High":1.013,"Low":0.99096,"Close":1}
{"date":"2021-11-17","Open":1.02782,"High":1.02973,"Low":0.99145,"Close":1}
{"date":"2021-11-18","Open":0.99152,"High":1.00443,"Low":0.97557,"Close":1}
{"date":"2021-11-19","Open":1.03495,"High":1.0502,"Low":0.99041,"Close":1}
{"date":"2021-11-22","Open":0.98697,"High":1.00534,"Low":0.97407,"Close":1}
{"date":"2021-11-23","Open":0.97401,"High":1.00459,"Low":0.95924,"Close":1}
{"date":"2021-11-24","Open":1.00115,"High":1.01072,"Low":0.99477,"Close":1}
{"date":"2021-11-26","Open":1.14952,"High":1.15407,"Low":0.98899,"Close":1}
{"date":"2021-11-29","Open":0.98971,"High":1.0426,"Low":0.98442,"Close":1}
{"date":"2021-11-30","Open":1.05833,"High":1.07616,"Low":0.97356,"Close":1}
{"date":"2021-12-01","Open":1.02196,"High":1.05978,"Low":0.98887,"Close":1}
{"date":"2021-12-02","Open":0.98692,"High":1.01489,"Low":0.9388,"Close":1}
{"date":"2021-12-03","Open":1.01871,"High":1.04467,"Low":0.99004,"Close":1}
{"date":"2021-12-06","Open":0.96446,"High":1.0095,"Low":0.96014,"Close":1}
{"date":"2021-12-07","Open":0.96766,"High":1.0136,"Low":0.96489,"Close":1}
{"date":"2021-12-08","Open":0.99309,"High":1.00884,"Low":0.97996,"Close":1}
{"date":"2021-12-09","Open":1.02227,"High":1.03383,"Low":0.99225,"Close":1}
{"date":"2021-12-10","Open":0.98619,"High":1.00921,"Low":0.98116,"Close":1}
{"date":"2021-12-13","Open":1.01052,"High":1.02399,"Low":0.99186,"Close":1}
{"date":"2021-12-14","Open":1.00551,"High":1.01838,"Low":0.98275,"Close":1}
{"date":"2021-12-15","Open":0.99266,"High":1.01115,"Low":0.97912,"Close":1}
{"date":"2021-12-16","Open":0.98757,"High":1.00843,"Low":0.98135,"Close":1}
{"date":"2021-12-17","Open":1.01496,"High":1.01976,"Low":0.98631,"Close":1}
{"date":"2021-12-20","Open":1.02697,"High":1.02697,"Low":0.9679,"Close":1}
{"date":"2021-12-21","Open":0.97314,"High":1.00605,"Low":0.964,"Close":1}
{"date":"2021-12-22","Open":0.97952,"High":1.0055,"Low":0.97306,"Close":1}
{"date":"2021-12-23","Open":0.9897,"High":1.00217,"Low":0.9794,"Close":1}
{"date":"2021-12-27","Open":0.97102,"High":1.00688,"Low":0.9603,"Close":1}
{"date":"2021-12-28","Open":0.99987,"High":1.01237,"Low":0.99408,"Close":1}
{"date":"2021-12-29","Open":0.99321,"High":1.01058,"Low":0.98433,"Close":1}
{"date":"2021-12-30","Open":0.99467,"High":1.00584,"Low":0.98428,"Close":1}
{"date":"2021-12-31","Open":1.01928,"High":1.02486,"Low":0.99654,"Close":1}
{"date":"2022-01-03","Open":0.99487,"High":1.00499,"Low":0.97621,"Close":1}
{"date":"2022-01-04","Open":0.9874,"High":1.00844,"Low":0.98324,"Close":1}
{"date":"2022-01-05","Open":0.99139,"High":1.00938,"Low":0.98279,"Close":1}
{"date":"2022-01-06","Open":0.97206,"High":1.00982,"Low":0.96564,"Close":1}
{"date":"2022-01-07","Open":1.00913,"High":1.0199,"Low":0.99518,"Close":1}
{"date":"2022-01-10","Open":1.00831,"High":1.01559,"Low":0.99489,"Close":1}
{"date":"2022-01-11","Open":0.96553,"High":1.00456,"Low":0.96479,"Close":1}
{"date":"2022-01-12","Open":0.98475,"High":1.00557,"Low":0.98221,"Close":1}
{"date":"2022-01-13","Open":1.00852,"High":1.00999,"Low":0.99111,"Close":1}
{"date":"2022-01-14","Open":0.97507,"High":1.00752,"Low":0.97328,"Close":1}
{"date":"2022-01-18","Open":0.98701,"High":1.01405,"Low":0.97741,"Close":1}
{"date":"2022-01-19","Open":0.99598,"High":1.01092,"Low":0.98632,"Close":1}
{"date":"2022-01-20","Open":0.99229,"High":1.01059,"Low":0.98964,"Close":1}
{"date":"2022-01-21","Open":0.99331,"High":1.00493,"Low":0.97228,"Close":1}
{"date":"2022-01-24","Open":1.01921,"High":1.03337,"Low":0.98308,"Close":1}
{"date":"2022-01-25","Open":0.98306,"High":1.00129,"Low":0.96951,"Close":1}
{"date":"2022-01-26","Open":0.97607,"High":1.00687,"Low":0.97321,"Close":1}
{"date":"2022-01-27","Open":1.00623,"High":1.02228,"Low":0.99527,"Close":1}
{"date":"2022-01-28","Open":1.00783,"High":1.02327,"Low":0.99562,"Close":1}
{"date":"2022-01-31","Open":0.99206,"High":1.00272,"Low":0.97947,"Close":1}
{"date":"2022-02-01","Open":0.99943,"High":1.0076,"Low":0.98129,"Close":1}
{"date":"2022-02-02","Open":1.00102,"High":1.01654,"Low":0.98686,"Close":1}
{"date":"2022-02-03","Open":0.97463,"High":1.00199,"Low":0.96101,"Close":1}
{"date":"2022-02-04","Open":0.97703,"High":1.00932,"Low":0.97573,"Close":1}
{"date":"2022-02-07","Open":1.00548,"High":1.01544,"Low":0.99354,"Close":1}
{"date":"2022-02-08","Open":1.02551,"High":1.02596,"Low":0.99049,"Close":1}
{"date":"2022-02-09","Open":1.00223,"High":1.01026,"Low":0.98606,"Close":1}
{"date":"2022-02-10","Open":1.00145,"High":1.02069,"Low":0.99054,"Close":1}
{"date":"2022-02-11","Open":0.9667,"High":1.01676,"Low":0.958,"Close":1}
{"date":"2022-02-14","Open":0.98376,"High":1.00377,"Low":0.9647,"Close":1}
{"date":"2022-02-15","Open":1.02998,"High":1.03367,"Low":0.98469,"Close":1}
{"date":"2022-02-16","Open":0.98452,"High":1.01441,"Low":0.96092,"Close":1}
{"date":"2022-02-17","Open":0.99063,"High":1.01744,"Low":0.98758,"Close":1}
{"date":"2022-02-18","Open":1.00615,"High":1.01746,"Low":0.9776,"Close":1}
{"date":"2022-02-22","Open":0.9935,"High":1.03952,"Low":0.97834,"Close":1}
{"date":"2022-02-23","Open":0.99609,"High":1.01954,"Low":0.98415,"Close":1}
{"date":"2022-02-24","Open":0.99688,"High":1.08329,"Low":0.98535,"Close":1}
{"date":"2022-02-25","Open":1.01889,"High":1.04422,"Low":0.9833,"Close":1}
{"date":"2022-02-28","Open":0.99237,"High":1.03531,"Low":0.98652,"Close":1}
{"date":"2022-03-01","Open":0.92921,"High":1.03259,"Low":0.92177,"Close":1}
{"date":"2022-03-02","Open":0.96854,"High":1.01727,"Low":0.95099,"Close":1}
{"date":"2022-03-03","Open":1.03399,"High":1.08266,"Low":0.98848,"Close":1}
{"date":"2022-03-04","Open":0.93326,"High":1.00294,"Low":0.92713,"Close":1}
{"date":"2022-03-07","Open":1.01616,"High":1.09296,"Low":0.96767,"Close":1}
{"date":"2022-03-08","Open":0.97551,"High":1.0464,"Low":0.9464,"Close":1}
{"date":"2022-03-09","Open":1.14683,"High":1.16688,"Low":0.95336,"Close":1}
{"date":"2022-03-10","Open":1.04141,"High":1.08357,"Low":0.99538,"Close":1}
{"date":"2022-03-11","Open":0.96945,"High":1.00878,"Low":0.95564,"Close":1}
{"date":"2022-03-14","Open":1.06223,"High":1.06514,"Low":0.96845,"Close":1}
{"date":"2022-03-15","Open":1.06056,"High":1.06367,"Low":0.96983,"Close":1}
{"date":"2022-03-16","Open":1.002,"High":1.04398,"Low":0.98979,"Close":1}
{"date":"2022-03-17","Open":0.92581,"High":1.01224,"Low":0.92105,"Close":1}
{"date":"2022-03-18","Open":0.98968,"High":1.01509,"Low":0.97708,"Close":1}
{"date":"2022-03-21","Open":0.93766,"High":1.00508,"Low":0.92829,"Close":1}
{"date":"2022-03-22","Open":1.0102,"High":1.02908,"Low":0.97799,"Close":1}
{"date":"2022-03-23","Open":0.9471,"High":1.00409,"Low":0.94301,"Close":1}
{"date":"2022-03-24","Open":1.01896,"High":1.03828,"Low":0.9846,"Close":1}
{"date":"2022-03-25","Open":0.98112,"High":1.00193,"Low":0.95417,"Close":1}
{"date":"2022-03-28","Open":1.06569,"High":1.06578,"Low":0.97046,"Close":1}
{"date":"2022-03-29","Open":0.99261,"High":1.03454,"Low":0.94436,"Close":1}
{"date":"2022-03-30","Open":0.97607,"High":1.00863,"Low":0.96967,"Close":1}
{"date":"2022-03-31","Open":1.0715,"High":1.07499,"Low":0.99382,"Close":1}
{"date":"2022-04-01","Open":1.01974,"High":1.02498,"Low":0.98499,"Close":1}
{"date":"2022-04-04","Open":0.95808,"High":1.00639,"Low":0.94936,"Close":1}
{"date":"2022-04-05","Open":1.01667,"High":1.0356,"Low":0.9796,"Close":1}
{"date":"2022-04-06","Open":1.05206,"High":1.08095,"Low":0.9948,"Close":1}
{"date":"2022-04-07","Open":1.01177,"High":1.02905,"Low":0.97688,"Close":1}
{"date":"2022-04-08","Open":0.98891,"High":1.00509,"Low":0.96977,"Close":1}
{"date":"2022-04-11","Open":1.04359,"High":1.04486,"Low":0.98558,"Close":1}
{"date":"2022-04-12","Open":0.94602,"High":1.00746,"Low":0.94274,"Close":1}
{"date":"2022-04-13","Open":0.96796,"High":1.00211,"Low":0.95799,"Close":1}
{"date":"2022-04-14","Open":0.97429,"High":1.00645,"Low":0.95484,"Close":1}
{"date":"2022-04-18","Open":0.9891,"High":1.01479,"Low":0.97958,"Close":1}
{"date":"2022-04-19","Open":1.0506,"High":1.06201,"Low":0.99551,"Close":1}
{"date":"2022-04-20","Open":1.00292,"High":1.01372,"Low":0.98005,"Close":1}
{"date":"2022-04-21","Open":0.98757,"High":1.0157,"Low":0.98285,"Close":1}
{"date":"2022-04-22","Open":1.01959,"High":1.02106,"Low":0.9901,"Close":1}
{"date":"2022-04-25","Open":1.02882,"High":1.03055,"Low":0.96692,"Close":1}
{"date":"2022-04-26","Open":0.96991,"High":1.01062,"Low":0.95438,"Close":1}
{"date":"2022-04-27","Open":0.99745,"High":1.00951,"Low":0.97824,"Close":1}
{"date":"2022-04-28","Open":0.96915,"High":1.00304,"Low":0.95036,"Close":1}
{"date":"2022-04-29","Open":1.00458,"High":1.03152,"Low":0.99131,"Close":1}
{"date":"2022-05-02","Open":0.98888,"High":1.00732,"Low":0.9535,"Close":1}
{"date":"2022-05-03","Open":1.02607,"High":1.0331,"Low":0.99697,"Close":1}
{"date":"2022-05-04","Open":0.96002,"High":1.00742,"Low":0.95492,"Close":1}
{"date":"2022-05-05","Open":0.99372,"High":1.02873,"Low":0.98328,"Close":1}
{"date":"2022-05-06","Open":0.99025,"High":1.01285,"Low":0.97695,"Close":1}
{"date":"2022-05-09","Open":1.0712,"High":1.07178,"Low":0.99069,"Close":1}
{"date":"2022-05-10","Open":1.02897,"High":1.04411,"Low":0.99098,"Close":1}
{"date":"2022-05-11","Open":0.93652,"High":1.00691,"Low":0.92896,"Close":1}
{"date":"2022-05-12","Open":0.99529,"High":1.01168,"Low":0.9673,"Close":1}
{"date":"2022-05-13","Open":0.96525,"High":1.00136,"Low":0.96199,"Close":1}
{"date":"2022-05-16","Open":0.9718,"High":1.00613,"Low":0.94667,"Close":1}
{"date":"2022-05-17","Open":1.01308,"High":1.02811,"Low":0.99422,"Close":1}
{"date":"2022-05-18","Open":1.03714,"High":1.0532,"Low":0.98969,"Close":1}
{"date":"2022-05-19","Open":0.97219,"High":1.00365,"Low":0.9369,"Close":1}
{"date":"2022-05-20","Open":0.98428,"High":1.00715,"Low":0.97898,"Close":1}
{"date":"2022-05-23","Open":1.00245,"High":1.01514,"Low":0.98966,"Close":1}
{"date":"2022-05-24","Open":1.00583,"High":1.01512,"Low":0.98943,"Close":1}
{"date":"2022-05-25","Open":1.00054,"High":1.01224,"Low":0.99003,"Close":1}
{"date":"2022-05-26","Open":0.9702,"High":1.00649,"Low":0.96652,"Close":1}
{"date":"2022-05-27","Open":0.99244,"High":1.002,"Low":0.98071,"Close":1}
{"date":"2022-05-31","Open":1.00253,"High":1.04631,"Low":0.99547,"Close":1}
{"date":"2022-06-01","Open":1.00121,"High":1.02264,"Low":0.9941,"Close":1}
{"date":"2022-06-02","Open":0.98229,"High":1.0077,"Low":0.95148,"Close":1}
{"date":"2022-06-03","Open":0.9889,"High":1.01338,"Low":0.96938,"Close":1}
{"date":"2022-06-06","Open":1.01958,"High":1.02101,"Low":0.99266,"Close":1}
{"date":"2022-06-07","Open":0.9974,"High":1.00796,"Low":0.98099,"Close":1}
{"date":"2022-06-08","Open":0.981,"High":1.00876,"Low":0.97699,"Close":1}
{"date":"2022-06-09","Open":1.00757,"High":1.00996,"Low":0.99407,"Close":1}
{"date":"2022-06-10","Open":1.00655,"High":1.01724,"Low":0.98061,"Close":1}
{"date":"2022-06-13","Open":0.99388,"High":1.01092,"Low":0.97139,"Close":1}
{"date":"2022-06-14","Open":1.01816,"High":1.03994,"Low":0.98058,"Close":1}
{"date":"2022-06-15","Open":1.03261,"High":1.03729,"Low":0.99384,"Close":1}
{"date":"2022-06-16","Open":0.98631,"High":1.00417,"Low":0.9551,"Close":1}
{"date":"2022-06-17","Open":1.06864,"High":1.08589,"Low":0.98804,"Close":1}
{"date":"2022-06-21","Open":0.99937,"High":1.01645,"Low":0.98256,"Close":1}
{"date":"2022-06-22","Open":1.03155,"High":1.03362,"Low":0.95612,"Close":1}
{"date":"2022-06-23","Open":1.00144,"High":1.02666,"Low":0.9813,"Close":1}
{"date":"2022-06-24","Open":0.96627,"High":1.00892,"Low":0.96302,"Close":1}
{"date":"2022-06-27","Open":0.97855,"High":1.00885,"Low":0.96377,"Close":1}
{"date":"2022-06-28","Open":0.98586,"High":1.00412,"Low":0.98085,"Close":1}
{"date":"2022-06-29","Open":1.01895,"High":1.0389,"Low":0.9949,"Close":1}
{"date":"2022-06-30","Open":1.03725,"High":1.04435,"Low":0.99376,"Close":1}
{"date":"2022-07-01","Open":0.97768,"High":1.00839,"Low":0.96431,"Close":1}
{"date":"2022-07-05","Open":1.09347,"High":1.1201,"Low":0.9792,"Close":1}
{"date":"2022-07-06","Open":1.01857,"High":1.03664,"Low":0.96519,"Close":1}
{"date":"2022-07-07","Open":0.9561,"High":1.01703,"Low":0.94004,"Close":1}
{"date":"2022-07-08","Open":0.97547,"High":1.00429,"Low":0.9687,"Close":1}
{"date":"2022-07-11","Open":1.00672,"High":1.00922,"Low":0.96926,"Close":1}
{"date":"2022-07-12","Open":1.07951,"High":1.07982,"Low":0.99489,"Close":1}
{"date":"2022-07-13","Open":0.99574,"High":1.01724,"Low":0.97269,"Close":1}
{"date":"2022-07-14","Open":1.00825,"High":1.01274,"Low":0.9455,"Close":1}
{"date":"2022-07-15","Open":0.9877,"High":1.01476,"Low":0.96905,"Close":1}
{"date":"2022-07-18","Open":0.94805,"High":1.00195,"Low":0.93421,"Close":1}
{"date":"2022-07-19","Open":0.9787,"High":1.0023,"Low":0.95807,"Close":1}
{"date":"2022-07-20","Open":1.0131,"High":1.02083,"Low":0.99267,"Close":1}
{"date":"2022-07-21","Open":1.03695,"High":1.03778,"Low":0.98173,"Close":1}
{"date":"2022-07-22","Open":1.01911,"High":1.03432,"Low":0.99504,"Close":1}
{"date":"2022-07-25","Open":0.98345,"High":1.00248,"Low":0.96184,"Close":1}
{"date":"2022-07-26","Open":1.01421,"High":1.04232,"Low":0.99768,"Close":1}
{"date":"2022-07-27","Open":0.98293,"High":1.01367,"Low":0.96957,"Close":1}
{"date":"2022-07-28","Open":1.01815,"High":1.03547,"Low":0.99606,"Close":1}
{"date":"2022-07-29","Open":0.98662,"High":1.03306,"Low":0.97759,"Close":1}
{"date":"2022-08-01","Open":1.04867,"High":1.0507,"Low":0.98434,"Close":1}
{"date":"2022-08-02","Open":0.9929,"High":1.02171,"Low":0.98062,"Close":1}
{"date":"2022-08-03","Open":1.03497,"High":1.06519,"Low":0.99691,"Close":1}
{"date":"2022-08-04","Open":1.02722,"High":1.03795,"Low":0.98882,"Close":1}
{"date":"2022-08-05","Open":0.98933,"High":1.01966,"Low":0.97753,"Close":1}
{"date":"2022-08-08","Open":0.97466,"High":1.00143,"Low":0.961,"Close":1}
{"date":"2022-08-09","Open":1.0021,"High":1.02376,"Low":0.98398,"Close":1}
{"date":"2022-08-10","Open":0.98455,"High":1.00544,"Low":0.95355,"Close":1}
{"date":"2022-08-11","Open":0.97043,"High":1.00753,"Low":0.96714,"Close":1}
{"date":"2022-08-12","Open":1.02172,"High":1.02954,"Low":0.9899,"Close":1}
{"date":"2022-08-15","Open":1.0283,"High":1.03009,"Low":0.97103,"Close":1}
{"date":"2022-08-16","Open":1.01618,"High":1.04761,"Low":0.99075,"Close":1}
{"date":"2022-08-17","Open":0.98854,"High":1.01192,"Low":0.97469,"Close":1}
{"date":"2022-08-18","Open":0.96564,"High":1.01061,"Low":0.96486,"Close":1}
{"date":"2022-08-19","Open":0.99581,"High":1.01454,"Low":0.97367,"Close":1}
{"date":"2022-08-22","Open":0.99357,"High":1.01142,"Low":0.95977,"Close":1}
{"date":"2022-08-23","Open":0.96597,"High":1.00512,"Low":0.96458,"Close":1}
{"date":"2022-08-24","Open":0.9883,"High":1.00537,"Low":0.97787,"Close":1}
{"date":"2022-08-25","Open":1.03059,"High":1.03502,"Low":0.99751,"Close":1}
{"date":"2022-08-26","Open":1,"High":1.01032,"Low":0.97872,"Close":1}
{"date":"2022-08-29","Open":0.95825,"High":1.00371,"Low":0.95135,"Close":1}
{"date":"2022-08-30","Open":1.0574,"High":1.06569,"Low":0.988,"Close":1}
{"date":"2022-08-31","Open":1.03082,"High":1.03551,"Low":0.98571,"Close":1}
{"date":"2022-09-01","Open":1.02563,"High":1.03487,"Low":0.99273,"Close":1}
{"date":"2022-09-02","Open":0.99643,"High":1.03212,"Low":0.99401,"Close":1}
{"date":"2022-09-06","Open":0.99954,"High":1.0404,"Low":0.99194,"Close":1}
{"date":"2022-09-07","Open":1.0609,"High":1.07103,"Low":0.99463,"Close":1}
{"date":"2022-09-08","Open":0.98049,"High":1.0085,"Low":0.97199,"Close":1}
{"date":"2022-09-09","Open":0.95403,"High":1.00472,"Low":0.95299,"Close":1}
{"date":"2022-09-12","Open":0.98257,"High":1.01504,"Low":0.97015,"Close":1}
{"date":"2022-09-13","Open":1.00893,"High":1.02291,"Low":0.97423,"Close":1}
{"date":"2022-09-14","Open":0.9939,"High":1.01933,"Low":0.97401,"Close":1}
{"date":"2022-09-15","Open":1.04477,"High":1.04759,"Low":0.9933,"Close":1}
{"date":"2022-09-16","Open":1.00059,"High":1.01739,"Low":0.99013,"Close":1}
{"date":"2022-09-19","Open":0.99393,"High":1.00572,"Low":0.95766,"Close":1}
{"date":"2022-09-20","Open":1.01374,"High":1.02368,"Low":0.98899,"Close":1}
{"date":"2022-09-21","Open":1.01579,"High":1.04509,"Low":0.99457,"Close":1}
{"date":"2022-09-22","Open":0.99497,"High":1.03006,"Low":0.98694,"Close":1}
{"date":"2022-09-23","Open":1.06096,"High":1.06579,"Low":0.99111,"Close":1}
{"date":"2022-09-26","Open":1.03285,"High":1.04693,"Low":0.994,"Close":1}
{"date":"2022-09-27","Open":0.97414,"High":1.01287,"Low":0.9735,"Close":1}
{"date":"2022-09-28","Open":0.95046,"High":1.00231,"Low":0.93183,"Close":1}
{"date":"2022-09-29","Open":1.00825,"High":1.02105,"Low":0.98904,"Close":1}
{"date":"2022-09-30","Open":1.02831,"High":1.03862,"Low":0.9956,"Close":1}
{"date":"2022-10-03","Open":0.96879,"High":1.01112,"Low":0.967,"Close":1}
{"date":"2022-10-04","Open":0.96186,"High":1.00532,"Low":0.96186,"Close":1}
{"date":"2022-10-05","Open":0.98416,"High":1.00752,"Low":0.97334,"Close":1}
{"date":"2022-10-06","Open":0.99582,"High":1.00701,"Low":0.98406,"Close":1}
{"date":"2022-10-07","Open":0.95995,"High":1.00723,"Low":0.94991,"Close":1}
{"date":"2022-10-10","Open":1.02579,"High":1.02754,"Low":0.99353,"Close":1}
{"date":"2022-10-11","Open":1.02003,"High":1.02238,"Low":0.98388,"Close":1}
{"date":"2022-10-12","Open":1.01604,"High":1.03208,"Low":0.98866,"Close":1}
{"date":"2022-10-13","Open":0.97722,"High":1.00617,"Low":0.96016,"Close":1}
{"date":"2022-10-14","Open":1.04275,"High":1.04813,"Low":0.99521,"Close":1}
{"date":"2022-10-17","Open":1.00152,"High":1.01942,"Low":0.99005,"Close":1}
{"date":"2022-10-18","Open":1.03477,"High":1.04455,"Low":0.99119,"Close":1}
{"date":"2022-10-19","Open":0.97826,"High":1.0076,"Low":0.9654,"Close":1}
{"date":"2022-10-20","Open":0.99953,"High":1.02547,"Low":0.99116,"Close":1}
{"date":"2022-10-21","Open":1.00024,"High":1.00999,"Low":0.97766,"Close":1}
{"date":"2022-10-24","Open":1.0078,"High":1.01584,"Low":0.97694,"Close":1}
{"date":"2022-10-25","Open":0.99484,"High":1.00832,"Low":0.97351,"Close":1}
{"date":"2022-10-26","Open":0.96769,"High":1.00569,"Low":0.95712,"Close":1}
{"date":"2022-10-27","Open":0.99079,"High":1.00797,"Low":0.98035,"Close":1}
{"date":"2022-10-28","Open":1.00876,"High":1.00978,"Low":0.99067,"Close":1}
{"date":"2022-10-31","Open":1.0215,"High":1.0245,"Low":0.98579,"Close":1}
{"date":"2022-11-01","Open":0.97805,"High":1.01222,"Low":0.97228,"Close":1}
{"date":"2022-11-02","Open":0.98467,"High":1.004,"Low":0.97467,"Close":1}
{"date":"2022-11-03","Open":1.01338,"High":1.01701,"Low":0.99354,"Close":1}
{"date":"2022-11-04","Open":0.94914,"High":1.00281,"Low":0.94828,"Close":1}
{"date":"2022-11-07","Open":0.99139,"High":1.02124,"Low":0.98486,"Close":1}
{"date":"2022-11-08","Open":1.03329,"High":1.03667,"Low":0.99561,"Close":1}
{"date":"2022-11-09","Open":1.03192,"High":1.03973,"Low":0.99616,"Close":1}
{"date":"2022-11-10","Open":0.99283,"High":1.01018,"Low":0.97953,"Close":1}
{"date":"2022-11-11","Open":0.96976,"High":1.01281,"Low":0.96875,"Close":1}