{"date":"2021-07-01","CL24H":58.88,"HO24F":1.9922,"HO24H":1.9904,"LT24H":-0.0415}
{"date":"2021-07-02","CL24H":59.06,"HO24F":2.0156,"HO24H":2.0138,"LT24H":-0.0415}
{"date":"2021-07-06","CL24H":57.49,"HO24F":1.9483,"HO24H":1.9465,"LT24H":-0.0415}
{"date":"2021-07-07","CL24H":56.75,"HO24F":1.9378,"HO24H":1.936,"LT24H":-0.0415}
{"date":"2021-07-08","CL24H":56.98,"HO24F":1.9612,"HO24H":1.9594,"LT24H":-0.0415}
{"date":"2021-07-09","CL24H":58,"HO24F":1.9859,"HO24H":1.9841,"LT24H":-0.0415}
{"date":"2021-07-12","CL24H":58.13,"HO24F":1.9842,"HO24H":1.9824,"LT24H":-0.0415}
{"date":"2021-07-13","CL24H":59.27,"HO24F":2.0171,"HO24H":2.0153,"LT24H":-0.0415}
{"date":"2021-07-14","CL24H":58.45,"HO24F":1.9866,"HO24H":1.9848,"LT24H":-0.037}
{"date":"2021-07-15","CL24H":58.18,"HO24F":1.9621,"HO24H":1.9603,"LT24H":-0.037}
{"date":"2021-07-16","CL24H":58.85,"HO24F":1.9681,"HO24H":1.9663,"LT24H":-0.037}
{"date":"2021-07-19","CL24H":55.67,"HO24F":1.8677,"HO24H":1.8659,"LT24H":-0.037}
{"date":"2021-07-20","CL24H":55.86,"HO24F":1.8903,"HO24H":1.8886,"LT24H":-0.037}
{"date":"2021-07-21","CL24H":57.59,"HO24F":1.9529,"HO24H":1.9512,"LT24H":-0.037}
{"date":"2021-07-22","CL24H":57.9,"HO24F":1.9819,"HO24H":1.9802,"LT24H":-0.037}
{"date":"2021-07-23","CL24H":57.92,"HO24F":1.9796,"HO24H":1.9784,"LT24H":-0.037}
{"date":"2021-07-26","CL24H":57.67,"HO24F":1.9831,"HO24H":1.9819,"LT24H":-0.037}
{"date":"2021-07-27","CL24H":57.65,"HO24F":1.9867,"HO24H":1.9855,"LT24H":-0.037}
{"date":"2021-07-28","CL24H":58.25,"HO24F":1.9994,"HO24H":1.9982,"LT24H":-0.0395}
{"date":"2021-07-29","CL24H":59.07,"HO24F":2.0279,"HO24H":2.0267,"LT24H":-0.0395}
{"date":"2021-07-30","CL24H":58.98,"HO24F":2.0295,"HO24H":2.0283,"LT24H":-0.0395}
{"date":"2021-08-02","CL24H":57.56,"HO24F":1.9843,"HO24H":1.9831,"LT24H":-0.0395}
{"date":"2021-08-03","CL24H":57.63,"HO24F":1.9937,"HO24H":1.9925,"LT24H":-0.0395}
{"date":"2021-08-04","CL24H":56.86,"HO24F":1.9717,"HO24H":1.9705,"LT24H":-0.0395}
{"date":"2021-08-05","CL24H":57.71,"HO24F":1.9939,"HO24H":1.9927,"LT24H":-0.0395}
{"date":"2021-08-06","CL24H":57.8,"HO24F":1.9829,"HO24H":1.9817,"LT24H":-0.0395}
{"date":"2021-08-09","CL24H":57.09,"HO24F":1.9449,"HO24H":1.9437,"LT24H":-0.0395}
{"date":"2021-08-10","CL24H":57.91,"HO24F":1.9721,"HO24H":1.9709,"LT24H":-0.0355}
{"date":"2021-08-11","CL24H":58.5,"HO24F":1.9975,"HO24H":1.9963,"LT24H":-0.0355}
{"date":"2021-08-12","CL24H":58.51,"HO24F":1.9953,"HO24H":1.9941,"LT24H":-0.0355}
{"date":"2021-08-13","CL24H":58.21,"HO24F":1.977,"HO24H":1.9758,"LT24H":-0.0355}
{"date":"2021-08-16","CL24H":57.72,"HO24F":1.9515,"HO24H":1.9503,"LT24H":-0.0355}
{"date":"2021-08-17","CL24H":57.07,"HO24F":1.9371,"HO24H":1.9359,"LT24H":-0.0355}
{"date":"2021-08-18","CL24H":56.63,"HO24F":1.9294,"HO24H":1.9282,"LT24H":-0.0355}
{"date":"2021-08-19","CL24H":55.66,"HO24F":1.8956,"HO24H":1.8944,"LT24H":-0.0355}
{"date":"2021-08-20","CL24H":54.59,"HO24F":1.8343,"HO24H":1.8331,"LT24H":-0.0355}
{"date":"2021-08-23","CL24H":56.76,"HO24F":1.9123,"HO24H":1.9132,"LT24H":-0.0355}
{"date":"2021-08-24","CL24H":57.75,"HO24F":1.959,"HO24H":1.9597,"LT24H":-0.038}
{"date":"2021-08-25","CL24H":58.11,"HO24F":1.9922,"HO24H":1.9929,"LT24H":-0.038}
{"date":"2021-08-26","CL24H":57.42,"HO24F":1.9554,"HO24H":1.9561,"LT24H":-0.038}
{"date":"2021-08-27","CL24H":58.28,"HO24F":1.9728,"HO24H":1.9735,"LT24H":-0.038}
{"date":"2021-08-30","CL24H":58.14,"HO24F":1.9908,"HO24H":1.9912,"LT24H":-0.038}
{"date":"2021-08-31","CL24H":57.94,"HO24F":1.9828,"HO24H":1.9828,"LT24H":-0.038}
{"date":"2021-09-01","CL24H":58.27,"HO24F":1.9871,"HO24H":1.9871,"LT24H":-0.04}
{"date":"2021-09-02","CL24H":58.93,"HO24F":2.0119,"HO24H":2.0114,"LT24H":-0.042}
{"date":"2021-09-03","CL24H":58.82,"HO24F":2.0056,"HO24H":2.0052,"LT24H":-0.042}
{"date":"2021-09-07","CL24H":58.72,"HO24F":1.9784,"HO24H":1.978,"LT24H":-0.042}
{"date":"2021-09-08","CL24H":58.81,"HO24F":1.9933,"HO24H":1.9929,"LT24H":-0.042}
{"date":"2021-09-09","CL24H":58.28,"HO24F":1.9718,"HO24H":1.9714,"LT24H":-0.042}
{"date":"2021-09-10","CL24H":59.29,"HO24F":1.9994,"HO24H":1.999,"LT24H":-0.042}
{"date":"2021-09-13","CL24H":59.46,"HO24F":2.0032,"HO24H":2.0028,"LT24H":-0.042}
{"date":"2021-09-14","CL24H":59.38,"HO24F":2.0077,"HO24H":2.0073,"LT24H":-0.042}
{"date":"2021-09-15","CL24H":59.79,"HO24F":2.0273,"HO24H":2.0269,"LT24H":-0.043}
{"date":"2021-09-16","CL24H":59.79,"HO24F":2.026,"HO24H":2.0256,"LT24H":-0.043}
{"date":"2021-09-17","CL24H":59.17,"HO24F":2.0165,"HO24H":2.0161,"LT24H":-0.043}
{"date":"2021-09-20","CL24H":58.17,"HO24F":1.9767,"HO24H":1.9763,"LT24H":-0.043}
{"date":"2021-09-21","CL24H":58.77,"HO24F":1.9876,"HO24H":1.9872,"LT24H":-0.0465}
{"date":"2021-09-22","CL24H":59.45,"HO24F":2.0036,"HO24H":2.0016,"LT24H":-0.0475}
{"date":"2021-09-23","CL24H":60.05,"HO24F":2.0207,"HO24H":2.0187,"LT24H":-0.048}
{"date":"2021-09-24","CL24H":60.17,"HO24F":2.0359,"HO24H":2.0335,"LT24H":-0.048}
{"date":"2021-09-27","CL24H":61.43,"HO24F":2.0638,"HO24H":2.0611,"LT24H":-0.048}
{"date":"2021-09-28","CL24H":61.39,"HO24F":2.0707,"HO24H":2.068,"LT24H":-0.048}
{"date":"2021-09-29","CL24H":61.56,"HO24F":2.0897,"HO24H":2.087,"LT24H":-0.048}
{"date":"2021-09-30","CL24H":61.19,"HO24F":2.095,"HO24H":2.0923,"LT24H":-0.048}
{"date":"2021-10-01","CL24H":62.23,"HO24F":2.1356,"HO24H":2.1327,"LT24H":-0.0455}
{"date":"2021-10-04","CL24H":62.98,"HO24F":2.1757,"HO24H":2.1719,"LT24H":-0.043}
{"date":"2021-10-05","CL24H":63.61,"HO24F":2.1954,"HO24H":2.1909,"LT24H":-0.0455}
{"date":"2021-10-06","CL24H":62.32,"HO24F":2.1493,"HO24H":2.1448,"LT24H":-0.0455}
{"date":"2021-10-07","CL24H":62.85,"HO24F":2.1575,"HO24H":2.153,"LT24H":-0.0455}
{"date":"2021-10-08","CL24H":63.25,"HO24F":2.1614,"HO24H":2.1565,"LT24H":-0.048}
{"date":"2021-10-11","CL24H":64.22,"HO24F":2.1928,"HO24H":2.186,"LT24H":-0.0505}
{"date":"2021-10-12","CL24H":64.63,"HO24F":2.1977,"HO24H":2.1909,"LT24H":-0.0505}
{"date":"2021-10-13","CL24H":64.83,"HO24F":2.2051,"HO24H":2.1977,"LT24H":-0.048}
{"date":"2021-10-14","CL24H":65.07,"HO24F":2.2204,"HO24H":2.2114,"LT24H":-0.0505}
{"date":"2021-10-15","CL24H":64.85,"HO24F":2.224,"HO24H":2.2142,"LT24H":-0.0515}
{"date":"2021-10-18","CL24H":64.6,"HO24F":2.2152,"HO24H":2.2054,"LT24H":-0.0495}
{"date":"2021-10-19","CL24H":64.59,"HO24F":2.2265,"HO24H":2.2167,"LT24H":-0.053}
{"date":"2021-10-20","CL24H":65.51,"HO24F":2.2489,"HO24H":2.2391,"LT24H":-0.053}
{"date":"2021-10-21","CL24H":64.67,"HO24F":2.2147,"HO24H":2.2049,"LT24H":-0.0555}
{"date":"2021-10-22","CL24H":64.82,"HO24F":2.1951,"HO24H":2.1853,"LT24H":-0.0555}
{"date":"2021-10-25","CL24H":65.61,"HO24F":2.2172,"HO24H":2.2074,"LT24H":-0.0505}
{"date":"2021-10-26","CL24H":65.65,"HO24F":2.2216,"HO24H":2.2118,"LT24H":-0.0505}
{"date":"2021-10-27","CL24H":64.93,"HO24F":2.1905,"HO24H":2.1807,"LT24H":-0.048}
{"date":"2021-10-28","CL24H":64.73,"HO24F":2.181,"HO24H":2.1712,"LT24H":-0.048}
{"date":"2021-10-29","CL24H":64.07,"HO24F":2.1663,"HO24H":2.1565,"LT24H":-0.045}
{"date":"2021-11-01","CL24H":64.6,"HO24F":2.1799,"HO24H":2.1701,"LT24H":-0.045}
{"date":"2021-11-02","CL24H":64.75,"HO24F":2.1843,"HO24H":2.1745,"LT24H":-0.0475}
{"date":"2021-11-03","CL24H":64.04,"HO24F":2.1505,"HO24H":2.1407,"LT24H":-0.045}
{"date":"2021-11-04","CL24H":64.92,"HO24F":2.1498,"HO24H":2.14,"LT24H":-0.045}
{"date":"2021-11-05","CL24H":66.3,"HO24F":2.1923,"HO24H":2.1825,"LT24H":-0.045}
{"date":"2021-11-08","CL24H":66.84,"HO24F":2.196,"HO24H":2.1862,"LT24H":-0.045}
{"date":"2021-11-09","CL24H":67.13,"HO24F":2.2177,"HO24H":2.2079,"LT24H":-0.046}
{"date":"2021-11-10","CL24H":65.92,"HO24F":2.1763,"HO24H":2.1665,"LT24H":-0.046}
{"date":"2021-11-11","CL24H":66.26,"HO24F":2.1873,"HO24H":2.1775,"LT24H":-0.046}
{"date":"2021-11-12","CL24H":65.64,"HO24F":2.1703,"HO24H":2.1605,"LT24H":-0.046}
{"date":"2021-11-15","CL24H":65.86,"HO24F":2.1732,"HO24H":2.1634,"LT24H":-0.046}
{"date":"2021-11-16","CL24H":65.97,"HO24F":2.1916,"HO24H":2.1818,"LT24H":-0.046}
{"date":"2021-11-17","CL24H":65.3,"HO24F":2.1595,"HO24H":2.1497,"LT24H":-0.046}
{"date":"2021-11-18","CL24H":65.67,"HO24F":2.1751,"HO24H":2.1653,"LT24H":-0.046}
{"date":"2021-11-19","CL24H":64.17,"HO24F":2.1272,"HO24H":2.1174,"LT24H":-0.044}
{"date":"2021-11-22","CL24H":64.87,"HO24F":2.1538,"HO24H":2.144,"LT24H":-0.044}
{"date":"2021-11-23","CL24H":66.17,"HO24F":2.1916,"HO24H":2.1818,"LT24H":-0.0465}
{"date":"2021-11-24","CL24H":66.11,"HO24F":2.1854,"HO24H":2.1756,"LT24H":-0.045}
{"date":"2021-11-26","CL24H":60.38,"HO24F":1.9951,"HO24H":1.9853,"LT24H":-0.045}
{"date":"2021-11-29","CL24H":61.97,"HO24F":2.0429,"HO24H":2.0331,"LT24H":-0.0445}
{"date":"2021-11-30","CL24H":58.99,"HO24F":1.967,"HO24H":1.9595,"LT24H":-0.0425}
{"date":"2021-12-01","CL24H":59.13,"HO24F":1.9816,"HO24H":1.9747,"LT24H":-0.05}
{"date":"2021-12-02","CL24H":59.91,"HO24F":1.9949,"HO24H":1.988,"LT24H":-0.0485}
{"date":"2021-12-03","CL24H":60.65,"HO24F":1.9997,"HO24H":1.9937,"LT24H":-0.0485}
{"date":"2021-12-06","CL24H":62.48,"HO24F":2.0569,"HO24H":2.052,"LT24H":-0.0485}
{"date":"2021-12-07","CL24H":64.33,"HO24F":2.1074,"HO24H":2.1025,"LT24H":-0.0495}
{"date":"2021-12-08","CL24H":64.96,"HO24F":2.1367,"HO24H":2.1318,"LT24H":-0.05}
{"date":"2021-12-09","CL24H":64.02,"HO24F":2.1233,"HO24H":2.1192,"LT24H":-0.048}
{"date":"2021-12-10","CL24H":64.18,"HO24F":2.1263,"HO24H":2.1222,"LT24H":-0.049}
{"date":"2021-12-13","CL24H":64,"HO24F":2.1159,"HO24H":2.1121,"LT24H":-0.049}
{"date":"2021-12-14","CL24H":63.81,"HO24F":2.1046,"HO24H":2.1017,"LT24H":-0.049}
{"date":"2021-12-15","CL24H":63.39,"HO24F":2.1036,"HO24H":2.1007,"LT24H":-0.0525}
{"date":"2021-12-16","CL24H":63.44,"HO24F":2.1265,"HO24H":2.1236,"LT24H":-0.05}
{"date":"2021-12-17","CL24H":62.08,"HO24F":2.0896,"HO24H":2.0867,"LT24H":-0.05}
{"date":"2021-12-20","CL24H":61.03,"HO24F":2.0596,"HO24H":2.0567,"LT24H":-0.05}
{"date":"2021-12-21","CL24H":62.57,"HO24F":2.1212,"HO24H":2.1183,"LT24H":-0.05}
{"date":"2021-12-22","CL24H":62.49,"HO24F":2.1379,"HO24H":2.1342,"LT24H":-0.05}
{"date":"2021-12-23","CL24H":63.2,"HO24F":2.1598,"HO24H":2.1561,"LT24H":-0.05}
{"date":"2021-12-27","CL24H":64.52,"HO24F":2.1835,"HO24H":2.1798,"LT24H":-0.05}
{"date":"2021-12-28","CL24H":64.51,"HO24F":2.1865,"HO24H":2.1817,"LT24H":-0.05}
{"date":"2021-12-29","CL24H":65.11,"HO24F":2.1958,"HO24H":2.1899,"LT24H":-0.05}
{"date":"2021-12-30","CL24H":65.29,"HO24F":2.2095,"HO24H":2.2036,"LT24H":-0.05}
{"date":"2021-12-31","CL24H":63.91,"HO24F":2.1611,"HO24H":2.1552,"LT24H":-0.05}
{"date":"2022-01-03","CL24H":65.09,"HO24F":2.1964,"HO24H":2.1905,"LT24H":-0.05}
{"date":"2022-01-04","CL24H":65.93,"HO24F":2.2194,"HO24H":2.2111,"LT24H":-0.05}
{"date":"2022-01-05","CL24H":65.76,"HO24F":2.2295,"HO24H":2.2194,"LT24H":-0.05}
{"date":"2022-01-06","CL24H":66.16,"HO24F":2.2429,"HO24H":2.2314,"LT24H":-0.05}
{"date":"2022-01-07","CL24H":65.95,"HO24F":2.2441,"HO24H":2.2326,"LT24H":-0.05}
{"date":"2022-01-10","CL24H":65.47,"HO24F":2.2288,"HO24H":2.2172,"LT24H":-0.05}
{"date":"2022-01-11","CL24H":66.95,"HO24F":2.2671,"HO24H":2.2539,"LT24H":-0.0525}
{"date":"2022-01-12","CL24H":67.19,"HO24F":2.2687,"HO24H":2.254,"LT24H":-0.0525}
{"date":"2022-01-13","CL24H":67.24,"HO24F":2.2677,"HO24H":2.2525,"LT24H":-0.0525}
{"date":"2022-01-14","CL24H":67.96,"HO24F":2.2843,"HO24H":2.2691,"LT24H":-0.0525}
{"date":"2022-01-18","CL24H":68.83,"HO24F":2.3006,"HO24H":2.2852,"LT24H":-0.05}
{"date":"2022-01-19","CL24H":69.11,"HO24F":2.3087,"HO24H":2.2933,"LT24H":-0.0475}
{"date":"2022-01-20","CL24H":69.94,"HO24F":2.3216,"HO24H":2.3062,"LT24H":-0.05}
{"date":"2022-01-21","CL24H":69.95,"HO24F":2.3175,"HO24H":2.3024,"LT24H":-0.05}
{"date":"2022-01-24","CL24H":69.2,"HO24F":2.288,"HO24H":2.2732,"LT24H":-0.05}
{"date":"2022-01-25","CL24H":70.15,"HO24F":2.3274,"HO24H":2.312,"LT24H":-0.05}
{"date":"2022-01-26","CL24H":70.77,"HO24F":2.3522,"HO24H":2.3364,"LT24H":-0.05}
{"date":"2022-01-27","CL24H":70.37,"HO24F":2.3435,"HO24H":2.3269,"LT24H":-0.05}
{"date":"2022-01-28","CL24H":70.15,"HO24F":2.3377,"HO24H":2.3211,"LT24H":-0.0525}
{"date":"2022-01-31","CL24H":70.54,"HO24F":2.3445,"HO24H":2.3276,"LT24H":-0.0525}
{"date":"2022-02-01","CL24H":70.55,"HO24F":2.3491,"HO24H":2.332,"LT24H":-0.0525}
{"date":"2022-02-02","CL24H":70.88,"HO24F":2.363,"HO24H":2.3455,"LT24H":-0.0525}
{"date":"2022-02-03","CL24H":71.9,"HO24F":2.3886,"HO24H":2.3711,"LT24H":-0.0525}
{"date":"2022-02-04","CL24H":72.44,"HO24F":2.4018,"HO24H":2.3838,"LT24H":-0.0525}
{"date":"2022-02-07","CL24H":72.83,"HO24F":2.4104,"HO24H":2.3924,"LT24H":-0.0525}
{"date":"2022-02-08","CL24H":72.15,"HO24F":2.3845,"HO24H":2.367,"LT24H":-0.0475}
{"date":"2022-02-09","CL24H":73.34,"HO24F":2.4177,"HO24H":2.4002,"LT24H":-0.0475}
{"date":"2022-02-10","CL24H":73.51,"HO24F":2.416,"HO24H":2.3985,"LT24H":-0.0475}
{"date":"2022-02-11","CL24H":74.41,"HO24F":2.4496,"HO24H":2.4321,"LT24H":-0.0475}
{"date":"2022-02-14","CL24H":74.77,"HO24F":2.4675,"HO24H":2.45,"LT24H":-0.0475}
{"date":"2022-02-15","CL24H":72.66,"HO24F":2.4086,"HO24H":2.3919,"LT24H":-0.0475}
{"date":"2022-02-16","CL24H":73.34,"HO24F":2.4341,"HO24H":2.4156,"LT24H":-0.0475}
{"date":"2022-02-17","CL24H":73.05,"HO24F":2.4179,"HO24H":2.4,"LT24H":-0.0475}
{"date":"2022-02-18","CL24H":73.55,"HO24F":2.4384,"HO24H":2.4215,"LT24H":-0.0475}
{"date":"2022-02-22","CL24H":74.73,"HO24F":2.4703,"HO24H":2.4534,"LT24H":-0.0475}
{"date":"2022-02-23","CL24H":75.52,"HO24F":2.4887,"HO24H":2.4718,"LT24H":-0.0475}
{"date":"2022-02-24","CL24H":74.04,"HO24F":2.469,"HO24H":2.4516,"LT24H":-0.0475}
{"date":"2022-02-25","CL24H":73.27,"HO24F":2.4381,"HO24H":2.4199,"LT24H":-0.045}
{"date":"2022-02-28","CL24H":73.4,"HO24F":2.4498,"HO24H":2.4301,"LT24H":-0.045}
{"date":"2022-03-01","CL24H":74.74,"HO24F":2.4906,"HO24H":2.4684,"LT24H":-0.045}
{"date":"2022-03-02","CL24H":78.12,"HO24F":2.5848,"HO24H":2.5589,"LT24H":-0.045}
{"date":"2022-03-03","CL24H":78.7,"HO24F":2.5751,"HO24H":2.5492,"LT24H":-0.045}
{"date":"2022-03-04","CL24H":83,"HO24F":2.7109,"HO24H":2.685,"LT24H":-0.045}
{"date":"2022-03-07","CL24H":83.12,"HO24F":2.7125,"HO24H":2.6827,"LT24H":-0.045}
{"date":"2022-03-08","CL24H":80.85,"HO24F":2.6923,"HO24H":2.6572,"LT24H":-0.045}
{"date":"2022-03-09","CL24H":75.48,"HO24F":2.5056,"HO24H":2.4705,"LT24H":-0.045}
{"date":"2022-03-10","CL24H":76.12,"HO24F":2.5364,"HO24H":2.5056,"LT24H":-0.045}
{"date":"2022-03-11","CL24H":78.59,"HO24F":2.5973,"HO24H":2.5665,"LT24H":-0.045}
{"date":"2022-03-14","CL24H":75.98,"HO24F":2.5238,"HO24H":2.4956,"LT24H":-0.045}
{"date":"2022-03-15","CL24H":75.42,"HO24F":2.4988,"HO24H":2.4744,"LT24H":-0.045}
{"date":"2022-03-16","CL24H":74.2,"HO24F":2.4642,"HO24H":2.4398,"LT24H":-0.045}
{"date":"2022-03-17","CL24H":77.75,"HO24F":2.5785,"HO24H":2.5541,"LT24H":-0.045}
{"date":"2022-03-18","CL24H":78.04,"HO24F":2.6116,"HO24H":2.5872,"LT24H":-0.0375}
{"date":"2022-03-21","CL24H":80.54,"HO24F":2.6672,"HO24H":2.6428,"LT24H":-0.0375}
{"date":"2022-03-22","CL24H":80.08,"HO24F":2.6612,"HO24H":2.6368,"LT24H":-0.04}
{"date":"2022-03-23","CL24H":81.61,"HO24F":2.712,"HO24H":2.6836,"LT24H":-0.04}
{"date":"2022-03-24","CL24H":79.57,"HO24F":2.6623,"HO24H":2.6326,"LT24H":-0.04}
{"date":"2022-03-25","CL24H":80.83,"HO24F":2.6876,"HO24H":2.6579,"LT24H":-0.04}
{"date":"2022-03-28","CL24H":78.15,"HO24F":2.611,"HO24H":2.5863,"LT24H":-0.04}
{"date":"2022-03-29","CL24H":78.06,"HO24F":2.612,"HO24H":2.5873,"LT24H":-0.04}
{"date":"2022-03-30","CL24H":79.72,"HO24F":2.6716,"HO24H":2.6467,"LT24H":-0.04}
{"date":"2022-03-31","CL24H":79.39,"HO24F":2.6357,"HO24H":2.6119,"LT24H":-0.04}
{"date":"2022-04-01","CL24H":82.27,"HO24F":2.6924,"HO24H":2.6686,"LT24H":-0.0375}
{"date":"2022-04-04","CL24H":83.9,"HO24F":2.7619,"HO24H":2.7381,"LT24H":-0.0375}
{"date":"2022-04-05","CL24H":83.07,"HO24F":2.7414,"HO24H":2.7176,"LT24H":-0.0375}
{"date":"2022-04-06","CL24H":81.35,"HO24F":2.6701,"HO24H":2.6463,"LT24H":-0.035}
{"date":"2022-04-07","CL24H":82.25,"HO24F":2.7235,"HO24H":2.6997,"LT24H":-0.035}
{"date":"2022-04-08","CL24H":82.97,"HO24F":2.745,"HO24H":2.7212,"LT24H":-0.035}
{"date":"2022-04-11","CL24H":81.57,"HO24F":2.7089,"HO24H":2.6851,"LT24H":-0.035}
{"date":"2022-04-12","CL24H":83.21,"HO24F":2.7777,"HO24H":2.7514,"LT24H":-0.035}
{"date":"2022-04-13","CL24H":84.51,"HO24F":2.8197,"HO24H":2.7911,"LT24H":-0.035}
{"date":"2022-04-14","CL24H":84.49,"HO24F":2.8151,"HO24H":2.7828,"LT24H":-0.03}
{"date":"2022-04-18","CL24H":84.05,"HO24F":2.8132,"HO24H":2.7816,"LT24H":-0.03}
{"date":"2022-04-19","CL24H":80.74,"HO24F":2.7255,"HO24H":2.7043,"LT24H":-0.0325}
{"date":"2022-04-20","CL24H":81.11,"HO24F":2.7771,"HO24H":2.7559,"LT24H":-0.0325}
{"date":"2022-04-21","CL24H":82.47,"HO24F":2.8153,"HO24H":2.7941,"LT24H":-0.0325}
{"date":"2022-04-22","CL24H":80.44,"HO24F":2.7767,"HO24H":2.7555,"LT24H":-0.0325}
{"date":"2022-04-25","CL24H":78.98,"HO24F":2.7612,"HO24H":2.7416,"LT24H":-0.03}
{"date":"2022-04-26","CL24H":79.57,"HO24F":2.7917,"HO24H":2.7721,"LT24H":-0.03}
{"date":"2022-04-27","CL24H":79.47,"HO24F":2.8045,"HO24H":2.7813,"LT24H":-0.03}
{"date":"2022-04-28","CL24H":79.64,"HO24F":2.8157,"HO24H":2.7923,"LT24H":-0.03}
{"date":"2022-04-29","CL24H":78.95,"HO24F":2.7889,"HO24H":2.7655,"LT24H":-0.03}
{"date":"2022-05-02","CL24H":79.45,"HO24F":2.8053,"HO24H":2.7808,"LT24H":-0.03}
{"date":"2022-05-03","CL24H":79.16,"HO24F":2.786,"HO24H":2.7615,"LT24H":-0.0225}
{"date":"2022-05-04","CL24H":81.65,"HO24F":2.8448,"HO24H":2.8174,"LT24H":-0.0275}
{"date":"2022-05-05","CL24H":81.91,"HO24F":2.8408,"HO24H":2.8133,"LT24H":-0.0275}
{"date":"2022-05-06","CL24H":82.32,"HO24F":2.8575,"HO24H":2.8284,"LT24H":-0.0275}
{"date":"2022-05-09","CL24H":79.21,"HO24F":2.7578,"HO24H":2.7318,"LT24H":-0.0275}
{"date":"2022-05-10","CL24H":78.37,"HO24F":2.7467,"HO24H":2.7215,"LT24H":-0.0275}
{"date":"2022-05-11","CL24H":82.06,"HO24F":2.8421,"HO24H":2.8156,"LT24H":-0.0275}
{"date":"2022-05-12","CL24H":81.62,"HO24F":2.8238,"HO24H":2.7962,"LT24H":-0.0275}
{"date":"2022-05-13","CL24H":82.63,"HO24F":2.8318,"HO24H":2.8021,"LT24H":-0.0175}
{"date":"2022-05-16","CL24H":82.98,"HO24F":2.8401,"HO24H":2.809,"LT24H":-0.0175}
{"date":"2022-05-17","CL24H":82.53,"HO24F":2.8017,"HO24H":2.7706,"LT24H":-0.0175}
{"date":"2022-05-18","CL24H":80.8,"HO24F":2.7407,"HO24H":2.711,"LT24H":-0.0175}
{"date":"2022-05-19","CL24H":82.01,"HO24F":2.781,"HO24H":2.7473,"LT24H":-0.02}
{"date":"2022-05-20","CL24H":81.6,"HO24F":2.7842,"HO24H":2.7501,"LT24H":-0.02}
{"date":"2022-05-23","CL24H":82.61,"HO24F":2.8073,"HO24H":2.7698,"LT24H":-0.02}
{"date":"2022-05-24","CL24H":82.96,"HO24F":2.8298,"HO24H":2.7902,"LT24H":-0.02}
{"date":"2022-05-25","CL24H":83.44,"HO24F":2.8619,"HO24H":2.8222,"LT24H":-0.0275}
{"date":"2022-05-26","CL24H":84.43,"HO24F":2.8835,"HO24H":2.8419,"LT24H":-0.0275}
{"date":"2022-05-27","CL24H":84.76,"HO24F":2.8832,"HO24H":2.8399,"LT24H":-0.026}
{"date":"2022-05-31","CL24H":84.06,"HO24F":2.8025,"HO24H":2.7592,"LT24H":-0.026}
{"date":"2022-06-01","CL24H":84.78,"HO24F":2.8322,"HO24H":2.7889,"LT24H":-0.0275}
{"date":"2022-06-02","CL24H":85.84,"HO24F":2.8894,"HO24H":2.8461,"LT24H":-0.0275}
{"date":"2022-06-03","CL24H":86.32,"HO24F":2.9096,"HO24H":2.8665,"LT24H":-0.0325}
{"date":"2022-06-06","CL24H":86.03,"HO24F":2.8896,"HO24H":2.8465,"LT24H":-0.0325}
{"date":"2022-06-07","CL24H":88.01,"HO24F":2.9367,"HO24H":2.8947,"LT24H":-0.03}
{"date":"2022-06-08","CL24H":89.55,"HO24F":2.9992,"HO24H":2.9569,"LT24H":-0.03}
{"date":"2022-06-09","CL24H":90.14,"HO24F":3.037,"HO24H":2.9909,"LT24H":-0.03}
{"date":"2022-06-10","CL24H":89.39,"HO24F":3.0291,"HO24H":2.9841,"LT24H":-0.03}
{"date":"2022-06-13","CL24H":89.95,"HO24F":2.9936,"HO24H":2.9486,"LT24H":-0.03}
{"date":"2022-06-14","CL24H":88.64,"HO24F":2.9785,"HO24H":2.9315,"LT24H":-0.03}
{"date":"2022-06-15","CL24H":87.79,"HO24F":2.9899,"HO24H":2.9419,"LT24H":-0.03}
{"date":"2022-06-16","CL24H":88.79,"HO24F":3.0101,"HO24H":2.9621,"LT24H":-0.03}
{"date":"2022-06-17","CL24H":85.02,"HO24F":2.9273,"HO24H":2.8825,"LT24H":-0.03}
{"date":"2022-06-21","CL24H":85.36,"HO24F":2.9792,"HO24H":2.9357,"LT24H":-0.03}
{"date":"2022-06-22","CL24H":83.59,"HO24F":2.9488,"HO24H":2.9067,"LT24H":-0.0275}
{"date":"2022-06-23","CL24H":80.42,"HO24F":2.9083,"HO24H":2.8657,"LT24H":-0.0275}
{"date":"2022-06-24","CL24H":82.2,"HO24F":2.9541,"HO24H":2.9118,"LT24H":-0.0275}
{"date":"2022-06-27","CL24H":83.47,"HO24F":2.9359,"HO24H":2.8952,"LT24H":-0.0275}
{"date":"2022-06-28","CL24H":85.72,"HO24F":3.0045,"HO24H":2.9641,"LT24H":-0.0275}
{"date":"2022-06-29","CL24H":84.34,"HO24F":2.9497,"HO24H":2.9117,"LT24H":-0.03}
{"date":"2022-06-30","CL24H":81.3,"HO24F":2.8989,"HO24H":2.8663,"LT24H":-0.03}
{"date":"2022-07-01","CL24H":81.78,"HO24F":2.9406,"HO24H":2.9056,"LT24H":-0.03}
{"date":"2022-07-05","CL24H":75.84,"HO24F":2.8161,"HO24H":2.7846,"LT24H":-0.03}
{"date":"2022-07-06","CL24H":75.59,"HO24F":2.7305,"HO24H":2.7016,"LT24H":-0.03}
{"date":"2022-07-07","CL24H":77.8,"HO24F":2.8641,"HO24H":2.8315,"LT24H":-0.03}
{"date":"2022-07-08","CL24H":79.32,"HO24F":2.8943,"HO24H":2.8569,"LT24H":-0.0275}
{"date":"2022-07-11","CL24H":80.62,"HO24F":2.9337,"HO24H":2.8963,"LT24H":-0.0275}
{"date":"2022-07-12","CL24H":76.43,"HO24F":2.814,"HO24H":2.7775,"LT24H":-0.025}
{"date":"2022-07-13","CL24H":77.23,"HO24F":2.833,"HO24H":2.8015,"LT24H":-0.025}
{"date":"2022-07-14","CL24H":75.6,"HO24F":2.8216,"HO24H":2.7912,"LT24H":-0.015}
{"date":"2022-07-15","CL24H":76.56,"HO24F":2.8441,"HO24H":2.8128,"LT24H":-0.015}
{"date":"2022-07-18","CL24H":79.61,"HO24F":2.8588,"HO24H":2.8266,"LT24H":-0.0175}
{"date":"2022-07-19","CL24H":79.99,"HO24F":2.8978,"HO24H":2.8619,"LT24H":-0.0175}
{"date":"2022-07-20","CL24H":79.98,"HO24F":2.9038,"HO24H":2.8676,"LT24H":-0.0175}
{"date":"2022-07-21","CL24H":78.57,"HO24F":2.8751,"HO24H":2.8394,"LT24H":-0.02}
{"date":"2022-07-22","CL24H":77.8,"HO24F":2.8279,"HO24H":2.7922,"LT24H":-0.02}
{"date":"2022-07-25","CL24H":79.41,"HO24F":2.8804,"HO24H":2.8457,"LT24H":-0.02}
{"date":"2022-07-26","CL24H":79.21,"HO24F":2.9012,"HO24H":2.8642,"LT24H":-0.02}
{"date":"2022-07-27","CL24H":81.21,"HO24F":2.9444,"HO24H":2.9058,"LT24H":-0.0225}
{"date":"2022-07-28","CL24H":80.36,"HO24F":2.9294,"HO24H":2.8892,"LT24H":-0.0225}
{"date":"2022-07-29","CL24H":81.79,"HO24F":2.9105,"HO24H":2.8709,"LT24H":-0.0225}
{"date":"2022-08-01","CL24H":79.71,"HO24F":2.8607,"HO24H":2.8233,"LT24H":-0.0225}
{"date":"2022-08-02","CL24H":81.02,"HO24F":2.8638,"HO24H":2.8264,"LT24H":-0.0225}
{"date":"2022-08-03","CL24H":79.63,"HO24F":2.8436,"HO24H":2.8064,"LT24H":-0.0275}
{"date":"2022-08-04","CL24H":77.27,"HO24F":2.7932,"HO24H":2.7539,"LT24H":-0.035}
{"date":"2022-08-05","CL24H":77.36,"HO24F":2.7743,"HO24H":2.7349,"LT24H":-0.0325}
{"date":"2022-08-08","CL24H":79.35,"HO24F":2.7995,"HO24H":2.7579,"LT24H":-0.0325}
{"date":"2022-08-09","CL24H":79.2,"HO24F":2.8357,"HO24H":2.794,"LT24H":-0.035}
{"date":"2022-08-10","CL24H":80.68,"HO24F":2.8736,"HO24H":2.8319,"LT24H":-0.035}
{"date":"2022-08-11","CL24H":81.57,"HO24F":2.9157,"HO24H":2.874,"LT24H":-0.035}
{"date":"2022-08-12","CL24H":80.86,"HO24F":2.8984,"HO24H":2.8557,"LT24H":-0.035}
{"date":"2022-08-15","CL24H":79.74,"HO24F":2.8538,"HO24H":2.8182,"LT24H":-0.035}
{"date":"2022-08-16","CL24H":78.44,"HO24F":2.8485,"HO24H":2.8159,"LT24H":-0.035}
{"date":"2022-08-17","CL24H":79.12,"HO24F":2.8873,"HO24H":2.8537,"LT24H":-0.035}
{"date":"2022-08-18","CL24H":79.58,"HO24F":2.9178,"HO24H":2.882,"LT24H":-0.035}
{"date":"2022-08-19","CL24H":79.85,"HO24F":2.9444,"HO24H":2.9041,"LT24H":-0.04}
{"date":"2022-08-22","CL24H":79.88,"HO24F":2.9664,"HO24H":2.9235,"LT24H":-0.04}
{"date":"2022-08-23","CL24H":81.2,"HO24F":3.0079,"HO24H":2.9629,"LT24H":-0.0475}
{"date":"2022-08-24","CL24H":81.24,"HO24F":3.0308,"HO24H":2.9861,"LT24H":-0.05}
{"date":"2022-08-25","CL24H":79.83,"HO24F":2.9818,"HO24H":2.9389,"LT24H":-0.05}
{"date":"2022-08-26","CL24H":79.65,"HO24F":2.9642,"HO24H":2.9215,"LT24H":-0.05}
{"date":"2022-08-29","CL24H":81.07,"HO24F":2.9855,"HO24H":2.9485,"LT24H":-0.05}
{"date":"2022-08-30","CL24H":78.58,"HO24F":2.9144,"HO24H":2.88,"LT24H":-0.05}
{"date":"2022-08-31","CL24H":77.92,"HO24F":2.8774,"HO24H":2.8449,"LT24H":-0.05}
{"date":"2022-09-01","CL24H":75.98,"HO24F":2.8304,"HO24H":2.7958,"LT24H":-0.0525}
{"date":"2022-09-02","CL24H":75.97,"HO24F":2.8159,"HO24H":2.7822,"LT24H":-0.0525}
{"date":"2022-09-06","CL24H":76.25,"HO24F":2.8382,"HO24H":2.8045,"LT24H":-0.0525}
{"date":"2022-09-07","CL24H":73.01,"HO24F":2.7769,"HO24H":2.7451,"LT24H":-0.0525}
{"date":"2022-09-08","CL24H":73.35,"HO24F":2.7836,"HO24H":2.7509,"LT24H":-0.0525}
{"date":"2022-09-09","CL24H":76.07,"HO24F":2.8459,"HO24H":2.8058,"LT24H":-0.0525}
{"date":"2022-09-12","CL24H":77.21,"HO24F":2.8765,"HO24H":2.8356,"LT24H":-0.0525}
{"date":"2022-09-13","CL24H":76.86,"HO24F":2.8421,"HO24H":2.8012,"LT24H":-0.0525}
{"date":"2022-09-14","CL24H":76.99,"HO24F":2.8082,"HO24H":2.7681,"LT24H":-0.0525}
{"date":"2022-09-15","CL24H":74.03,"HO24F":2.7562,"HO24H":2.7163,"LT24H":-0.0575}
{"date":"2022-09-16","CL24H":73.81,"HO24F":2.7604,"HO24H":2.7219,"LT24H":-0.0575}
{"date":"2022-09-19","CL24H":73.97,"HO24F":2.8143,"HO24H":2.7751,"LT24H":-0.0575}
{"date":"2022-09-20","CL24H":72.5,"HO24F":2.7845,"HO24H":2.7435,"LT24H":-0.0575}
{"date":"2022-09-21","CL24H":71.88,"HO24F":2.7528,"HO24H":2.7091,"LT24H":-0.0575}
{"date":"2022-09-22","CL24H":72.48,"HO24F":2.7681,"HO24H":2.7252,"LT24H":-0.0575}
{"date":"2022-09-23","CL24H":69.38,"HO24F":2.692,"HO24H":2.6568,"LT24H":-0.0575}
{"date":"2022-09-26","CL24H":67.76,"HO24F":2.6242,"HO24H":2.59,"LT24H":-0.0575}
{"date":"2022-09-27","CL24H":68.42,"HO24F":2.6711,"HO24H":2.6369,"LT24H":-0.0575}
{"date":"2022-09-28","CL24H":70.59,"HO24F":2.7378,"HO24H":2.7035,"LT24H":-0.055}
{"date":"2022-09-29","CL24H":69.67,"HO24F":2.7137,"HO24H":2.6794,"LT24H":-0.055}
{"date":"2022-09-30","CL24H":68.31,"HO24F":2.6656,"HO24H":2.6311,"LT24H":-0.055}
{"date":"2022-10-03","CL24H":70.52,"HO24F":2.7157,"HO24H":2.6802,"LT24H":-0.055}
{"date":"2022-10-04","CL24H":72.57,"HO24F":2.7827,"HO24H":2.7459,"LT24H":-0.055}
{"date":"2022-10-05","CL24H":74.34,"HO24F":2.8402,"HO24H":2.7984,"LT24H":-0.055}
{"date":"2022-10-06","CL24H":75.34,"HO24F":2.8701,"HO24H":2.8271,"LT24H":-0.055}
{"date":"2022-10-07","CL24H":77.08,"HO24F":2.9476,"HO24H":2.9034,"LT24H":-0.06}
{"date":"2022-10-10","CL24H":76.03,"HO24F":2.9213,"HO24H":2.8717,"LT24H":-0.06}
{"date":"2022-10-11","CL24H":74.47,"HO24F":2.8821,"HO24H":2.8325,"LT24H":-0.06}
{"date":"2022-10-12","CL24H":73.2,"HO24F":2.8659,"HO24H":2.8147,"LT24H":-0.065}
{"date":"2022-10-13","CL24H":74.5,"HO24F":2.93,"HO24H":2.8788,"LT24H":-0.065}
{"date":"2022-10-14","CL24H":72.63,"HO24F":2.8583,"HO24H":2.8079,"LT24H":-0.065}
{"date":"2022-10-17","CL24H":72.99,"HO24F":2.8635,"HO24H":2.8128,"LT24H":-0.065}
{"date":"2022-10-18","CL24H":72.9,"HO24F":2.8286,"HO24H":2.7796,"LT24H":-0.07}
{"date":"2022-10-19","CL24H":74.03,"HO24F":2.824,"HO24H":2.775,"LT24H":-0.08}
{"date":"2022-10-20","CL24H":73.47,"HO24F":2.7989,"HO24H":2.7518,"LT24H":-0.085}
{"date":"2022-10-21","CL24H":73.57,"HO24F":2.7983,"HO24H":2.7526,"LT24H":-0.085}
{"date":"2022-10-24","CL24H":73.61,"HO24F":2.7985,"HO24H":2.7465,"LT24H":-0.085}
{"date":"2022-10-25","CL24H":74.51,"HO24F":2.8298,"HO24H":2.7794,"LT24H":-0.085}
{"date":"2022-10-26","CL24H":75.68,"HO24F":2.8879,"HO24H":2.8379,"LT24H":-0.085}
{"date":"2022-10-27","CL24H":76.28,"HO24F":2.8839,"HO24H":2.8307,"LT24H":-0.08}
{"date":"2022-10-28","CL24H":75.28,"HO24F":2.884,"HO24H":2.83,"LT24H":-0.08}
{"date":"2022-10-31","CL24H":74.97,"HO24F":2.8313,"HO24H":2.7781,"LT24H":-0.08}
{"date":"2022-11-01","CL24H":75.9,"HO24F":2.862,"HO24H":2.8085,"LT24H":-0.08}
{"date":"2022-11-02","CL24H":77.56,"HO24F":2.9168,"HO24H":2.8632,"LT24H":-0.08}
{"date":"2022-11-03","CL24H":76.57,"HO24F":2.9226,"HO24H":2.869,"LT24H":-0.08}
{"date":"2022-11-04","CL24H":78.9,"HO24F":2.9755,"HO24H":2.9222,"LT24H":-0.07}
{"date":"2022-11-07","CL24H":78.75,"HO24F":2.9442,"HO24H":2.8897,"LT24H":-0.07}
{"date":"2022-11-08","CL24H":77.19,"HO24F":2.9021,"HO24H":2.8477,"LT24H":-0.07}
{"date":"2022-11-09","CL24H":75.12,"HO24F":2.8363,"HO24H":2.7818,"LT24H":-0.07}
{"date":"2022-11-10","CL24H":75.32,"HO24F":2.8331,"HO24H":2.7799,"LT24H":-0.07}
{"date":"2022-11-11","CL24H":76.97,"HO24F":2.8801,"HO24H":2.8276,"LT24H":-0.07}
{"date":"2022-11-14","CL24H":75.8,"HO24F":2.8518,"HO24H":2.7992,"LT24H":-0.0725}
{"date":"2022-11-15","CL24H":77.17,"HO24F":2.8957,"HO24H":2.8428,"LT24H":-0.07}
{"date":"2022-11-16","CL24H":75.75,"HO24F":2.865,"HO24H":2.8124,"LT24H":-0.07}
{"date":"2022-11-17","CL24H":74.24,"HO24F":2.8114,"HO24H":2.7579,"LT24H":-0.07}
{"date":"2022-11-18","CL24H":73.7,"HO24F":2.7939,"HO24H":2.7433,"LT24H":-0.07}
{"date":"2022-11-21","CL24H":74.62,"HO24F":2.8063,"HO24H":2.7562,"LT24H":-0.07}
{"date":"2022-11-22","CL24H":74.85,"HO24F":2.8165,"HO24H":2.7665,"LT24H":-0.07}
{"date":"2022-11-23","CL24H":73.98,"HO24F":2.7844,"HO24H":2.7356,"LT24H":-0.07}
{"date":"2022-11-25","CL24H":73.08,"HO24F":2.7404,"HO24H":2.6917,"LT24H":-0.07}
{"date":"2022-11-28","CL24H":73.66,"HO24F":2.7592,"HO24H":2.7124,"LT24H":-0.07}
{"date":"2022-11-29","CL24H":74.43,"HO24F":2.8001,"HO24H":2.7539,"LT24H":-0.07}
{"date":"2022-11-30","CL24H":76.58,"HO24F":2.8795,"HO24H":2.8345,"LT24H":-0.065}
{"date":"2022-12-01","CL24H":76.52,"HO24F":2.8324,"HO24H":2.7874,"LT24H":-0.065}
{"date":"2022-12-02","CL24H":76.68,"HO24F":2.8018,"HO24H":2.7587,"LT24H":-0.065}
{"date":"2022-12-05","CL24H":74.94,"HO24F":2.711,"HO24H":2.6709,"LT24H":-0.065}
{"date":"2022-12-06","CL24H":72.76,"HO24F":2.6815,"HO24H":2.646,"LT24H":-0.065}
{"date":"2022-12-07","CL24H":71.11,"HO24F":2.6159,"HO24H":2.5844,"LT24H":-0.06}
{"date":"2022-12-08","CL24H":70.59,"HO24F":2.6161,"HO24H":2.5876,"LT24H":-0.06}
{"date":"2022-12-09","CL24H":70.67,"HO24F":2.5956,"HO24H":2.5692,"LT24H":-0.06}
{"date":"2022-12-12","CL24H":72,"HO24F":2.6623,"HO24H":2.6337,"LT24H":-0.06}
{"date":"2022-12-13","CL24H":72.97,"HO24F":2.7129,"HO24H":2.6829,"LT24H":-0.06}
{"date":"2022-12-14","CL24H":73.86,"HO24F":2.7689,"HO24H":2.7376,"LT24H":-0.06}
{"date":"2022-12-15","CL24H":72.34,"HO24F":2.7265,"HO24H":2.6932,"LT24H":-0.06}
{"date":"2022-12-16","CL24H":71.37,"HO24F":2.6607,"HO24H":2.6283,"LT24H":-0.06}
{"date":"2022-12-19","CL24H":71.89,"HO24F":2.664,"HO24H":2.6322,"LT24H":-0.06}
{"date":"2022-12-20","CL24H":72.55,"HO24F":2.7013,"HO24H":2.6697,"LT24H":-0.05}
{"date":"2022-12-21","CL24H":73.5,"HO24F":2.7541,"HO24H":2.7217,"LT24H":-0.05}
{"date":"2022-12-22","CL24H":72.75,"HO24F":2.7096,"HO24H":2.6777,"LT24H":-0.05}
{"date":"2022-12-23","CL24H":74.99,"HO24F":2.7921,"HO24H":2.7613,"LT24H":-0.05}
{"date":"2022-12-27","CL24H":75.22,"HO24F":2.8382,"HO24H":2.8022,"LT24H":-0.05}
{"date":"2022-12-28","CL24H":75.05,"HO24F":2.7999,"HO24H":2.7639,"LT24H":-0.05}
{"date":"2022-12-29","CL24H":74.25,"HO24F":2.7693,"HO24H":2.7333,"LT24H":-0.05}
{"date":"2022-12-30","CL24H":75.84,"HO24F":2.8188,"HO24H":2.7808,"LT24H":-0.05}
{"date":"2023-01-03","CL24H":73.67,"HO24F":2.7018,"HO24H":2.6675,"LT24H":-0.05}
{"date":"2023-01-04","CL24H":71.36,"HO24F":2.6426,"HO24H":2.6103,"LT24H":-0.055}
{"date":"2023-01-05","CL24H":71.95,"HO24F":2.6375,"HO24H":2.6058,"LT24H":-0.055}
{"date":"2023-01-06","CL24H":72.17,"HO24F":2.6435,"HO24H":2.6138,"LT24H":-0.055}
{"date":"2023-01-09","CL24H":73.19,"HO24F":2.6743,"HO24H":2.6478,"LT24H":-0.055}
{"date":"2023-01-10","CL24H":73.21,"HO24F":2.6839,"HO24H":2.6568,"LT24H":-0.055}
{"date":"2023-01-11","CL24H":74.9,"HO24F":2.7222,"HO24H":2.6932,"LT24H":-0.05}
{"date":"2023-01-12","CL24H":75.45,"HO24F":2.7491,"HO24H":2.7187,"LT24H":-0.05}
{"date":"2023-01-13","CL24H":76.35,"HO24F":2.7782,"HO24H":2.746,"LT24H":-0.05}
{"date":"2023-01-17","CL24H":75.91,"HO24F":2.7937,"HO24H":2.759,"LT24H":-0.05}
{"date":"2023-01-18","CL24H":75.74,"HO24F":2.7909,"HO24H":2.7569,"LT24H":-0.05}
{"date":"2023-01-19","CL24H":76.54,"HO24F":2.8212,"HO24H":2.7832,"LT24H":-0.05}
{"date":"2023-01-20","CL24H":77.27,"HO24F":2.8635,"HO24H":2.8206,"LT24H":-0.05}
{"date":"2023-01-23","CL24H":77.92,"HO24F":2.9069,"HO24H":2.8631,"LT24H":-0.05}
{"date":"2023-01-24","CL24H":76.58,"HO24F":2.8561,"HO24H":2.8116,"LT24H":-0.05}
{"date":"2023-01-25","CL24H":76.31,"HO24F":2.8186,"HO24H":2.7746,"LT24H":-0.05}
{"date":"2023-01-26","CL24H":76.66,"HO24F":2.8307,"HO24H":2.7871,"LT24H":-0.05}
{"date":"2023-01-27","CL24H":75.42,"HO24F":2.7812,"HO24H":2.7378,"LT24H":-0.05}
{"date":"2023-01-30","CL24H":74.1,"HO24F":2.7347,"HO24H":2.7028,"LT24H":-0.05}
{"date":"2023-01-31","CL24H":75.19,"HO24F":2.7773,"HO24H":2.7441,"LT24H":-0.05}
{"date":"2023-02-01","CL24H":73.24,"HO24F":2.6944,"HO24H":2.666,"LT24H":-0.05}
{"date":"2023-02-02","CL24H":73.09,"HO24F":2.6656,"HO24H":2.6394,"LT24H":-0.0525}
{"date":"2023-02-03","CL24H":70.96,"HO24F":2.5872,"HO24H":2.5627,"LT24H":-0.0525}
{"date":"2023-02-06","CL24H":71.85,"HO24F":2.5928,"HO24H":2.5693,"LT24H":-0.0525}
{"date":"2023-02-07","CL24H":73.76,"HO24F":2.6753,"HO24H":2.6477,"LT24H":-0.0525}
{"date":"2023-02-08","CL24H":74.75,"HO24F":2.6982,"HO24H":2.6686,"LT24H":-0.0525}
{"date":"2023-02-09","CL24H":74.28,"HO24F":2.6442,"HO24H":2.6153,"LT24H":-0.0525}
{"date":"2023-02-10","CL24H":75.51,"HO24F":2.683,"HO24H":2.6502,"LT24H":-0.0525}
{"date":"2023-02-13","CL24H":76.05,"HO24F":2.706,"HO24H":2.6724,"LT24H":-0.0525}
{"date":"2023-02-14","CL24H":75.56,"HO24F":2.714,"HO24H":2.6773,"LT24H":-0.0525}
{"date":"2023-02-15","CL24H":75.29,"HO24F":2.6835,"HO24H":2.65,"LT24H":-0.0525}
{"date":"2023-02-16","CL24H":75.15,"HO24F":2.6724,"HO24H":2.641,"LT24H":-0.0525}
{"date":"2023-02-17","CL24H":73.37,"HO24F":2.6248,"HO24H":2.597,"LT24H":-0.0525}
{"date":"2023-02-21","CL24H":73.34,"HO24F":2.6431,"HO24H":2.6114,"LT24H":-0.0525}
{"date":"2023-02-22","CL24H":71.78,"HO24F":2.5874,"HO24H":2.5597,"LT24H":-0.055}
{"date":"2023-02-23","CL24H":72.86,"HO24F":2.6014,"HO24H":2.578,"LT24H":-0.055}
{"date":"2023-02-24","CL24H":73.3,"HO24F":2.6327,"HO24H":2.6081,"LT24H":-0.055}
{"date":"2023-02-27","CL24H":72.45,"HO24F":2.6319,"HO24H":2.607,"LT24H":-0.055}
{"date":"2023-02-28","CL24H":73.22,"HO24F":2.6503,"HO24H":2.6217,"LT24H":-0.055}
{"date":"2023-03-01","CL24H":73.85,"HO24F":2.6837,"HO24H":2.6498,"LT24H":-0.055}
{"date":"2023-03-02","CL24H":74.51,"HO24F":2.6917,"HO24H":2.6588,"LT24H":-0.055}
{"date":"2023-03-03","CL24H":75.85,"HO24F":2.7292,"HO24H":2.6953,"LT24H":-0.0625}
{"date":"2023-03-06","CL24H":76.38,"HO24F":2.7302,"HO24H":2.7001,"LT24H":-0.0625}
{"date":"2023-03-07","CL24H":74.07,"HO24F":2.6581,"HO24H":2.6292,"LT24H":-0.0625}
{"date":"2023-03-08","CL24H":73.29,"HO24F":2.6325,"HO24H":2.6047,"LT24H":-0.0575}
{"date":"2023-03-09","CL24H":72.43,"HO24F":2.5785,"HO24H":2.5536,"LT24H":-0.0575}
{"date":"2023-03-10","CL24H":73.2,"HO24F":2.6299,"HO24H":2.6026,"LT24H":-0.0575}
{"date":"2023-03-13","CL24H":71.71,"HO24F":2.5907,"HO24H":2.5674,"LT24H":-0.0575}
{"date":"2023-03-14","CL24H":69.07,"HO24F":2.5298,"HO24H":2.5074,"LT24H":-0.0575}
{"date":"2023-03-15","CL24H":65.94,"HO24F":2.429,"HO24H":2.4146,"LT24H":-0.06}
{"date":"2023-03-16","CL24H":66.76,"HO24F":2.4498,"HO24H":2.434,"LT24H":-0.06}
{"date":"2023-03-17","CL24H":65.71,"HO24F":2.4446,"HO24H":2.4295,"LT24H":-0.06}
{"date":"2023-03-20","CL24H":66.4,"HO24F":2.4569,"HO24H":2.4423,"LT24H":-0.06}
{"date":"2023-03-21","CL24H":67.5,"HO24F":2.4724,"HO24H":2.4574,"LT24H":-0.06}
{"date":"2023-03-22","CL24H":68.37,"HO24F":2.4898,"HO24H":2.4717,"LT24H":-0.06}
{"date":"2023-03-23","CL24H":67.86,"HO24F":2.4652,"HO24H":2.4484,"LT24H":-0.06}
{"date":"2023-03-24","CL24H":67.35,"HO24F":2.4509,"HO24H":2.4362,"LT24H":-0.06}
{"date":"2023-03-27","CL24H":70.33,"HO24F":2.5251,"HO24H":2.5072,"LT24H":-0.06}
{"date":"2023-03-28","CL24H":70.64,"HO24F":2.5216,"HO24H":2.5022,"LT24H":-0.06}
{"date":"2023-03-29","CL24H":70.28,"HO24F":2.4798,"HO24H":2.4627,"LT24H":-0.055}
{"date":"2023-03-30","CL24H":71.25,"HO24F":2.4821,"HO24H":2.4606,"LT24H":-0.055}
{"date":"2023-03-31","CL24H":72.26,"HO24F":2.5235,"HO24H":2.4992,"LT24H":-0.055}
{"date":"2023-04-03","CL24H":75.1,"HO24F":2.5802,"HO24H":2.5525,"LT24H":-0.0575}
{"date":"2023-04-04","CL24H":75.18,"HO24F":2.5847,"HO24H":2.5558,"LT24H":-0.0575}
{"date":"2023-04-05","CL24H":75.15,"HO24F":2.6184,"HO24H":2.5854,"LT24H":-0.0575}
{"date":"2023-04-06","CL24H":74.99,"HO24F":2.58,"HO24H":2.5516,"LT24H":-0.055}
{"date":"2023-04-10","CL24H":74.48,"HO24F":2.5897,"HO24H":2.563,"LT24H":-0.055}
{"date":"2023-04-11","CL24H":75.82,"HO24F":2.592,"HO24H":2.5649,"LT24H":-0.055}
{"date":"2023-04-12","CL24H":77.02,"HO24F":2.6193,"HO24H":2.5867,"LT24H":-0.055}
{"date":"2023-04-13","CL24H":76.52,"HO24F":2.6054,"HO24H":2.5733,"LT24H":-0.055}
{"date":"2023-04-14","CL24H":76.85,"HO24F":2.5898,"HO24H":2.5608,"LT24H":-0.055}
{"date":"2023-04-17","CL24H":75.82,"HO24F":2.5655,"HO24H":2.5374,"LT24H":-0.055}
{"date":"2023-04-18","CL24H":75.96,"HO24F":2.5616,"HO24H":2.5349,"LT24H":-0.06}
{"date":"2023-04-19","CL24H":74.52,"HO24F":2.5255,"HO24H":2.5017,"LT24H":-0.06}
{"date":"2023-04-20","CL24H":73.01,"HO24F":2.4779,"HO24H":2.4588,"LT24H":-0.0575}
{"date":"2023-04-21","CL24H":73.9,"HO24F":2.4828,"HO24H":2.4647,"LT24H":-0.0575}
{"date":"2023-04-24","CL24H":74.78,"HO24F":2.5192,"HO24H":2.498,"LT24H":-0.0575}
{"date":"2023-04-25","CL24H":72.85,"HO24F":2.4589,"HO24H":2.4397,"LT24H":-0.0575}
{"date":"2023-04-26","CL24H":70.9,"HO24F":2.3893,"HO24H":2.3747,"LT24H":-0.0575}
{"date":"2023-04-27","CL24H":71.06,"HO24F":2.3806,"HO24H":2.3685,"LT24H":-0.0575}
{"date":"2023-04-28","CL24H":72.84,"HO24F":2.4125,"HO24H":2.4016,"LT24H":-0.056}
{"date":"2023-05-01","CL24H":71.83,"HO24F":2.4098,"HO24H":2.3988,"LT24H":-0.056}
{"date":"2023-05-02","CL24H":68.6,"HO24F":2.3237,"HO24H":2.3157,"LT24H":-0.056}
{"date":"2023-05-03","CL24H":66.41,"HO24F":2.268,"HO24H":2.2626,"LT24H":-0.055}
{"date":"2023-05-04","CL24H":66.05,"HO24F":2.2727,"HO24H":2.2659,"LT24H":-0.0575}
{"date":"2023-05-05","CL24H":68.39,"HO24F":2.3407,"HO24H":2.3329,"LT24H":-0.0575}
{"date":"2023-05-08","CL24H":69.95,"HO24F":2.3974,"HO24H":2.3866,"LT24H":-0.0575}
{"date":"2023-05-09","CL24H":70.61,"HO24F":2.4094,"HO24H":2.3975,"LT24H":-0.0575}
{"date":"2023-05-10","CL24H":69.82,"HO24F":2.4,"HO24H":2.3865,"LT24H":-0.0575}
{"date":"2023-05-11","CL24H":68.29,"HO24F":2.3566,"HO24H":2.3433,"LT24H":-0.0575}
{"date":"2023-05-12","CL24H":67.45,"HO24F":2.315,"HO24H":2.3042,"LT24H":-0.0575}
{"date":"2023-05-15","CL24H":68.48,"HO24F":2.3647,"HO24H":2.3513,"LT24H":-0.0575}
{"date":"2023-05-16","CL24H":68.27,"HO24F":2.3503,"HO24H":2.3368,"LT24H":-0.0575}
{"date":"2023-05-17","CL24H":70.29,"HO24F":2.4033,"HO24H":2.3866,"LT24H":-0.0575}
{"date":"2023-05-18","CL24H":69.65,"HO24F":2.3801,"HO24H":2.3624,"LT24H":-0.0575}
{"date":"2023-05-19","CL24H":69.12,"HO24F":2.355,"HO24H":2.3393,"LT24H":-0.057}
{"date":"2023-05-22","CL24H":69.36,"HO24F":2.3626,"HO24H":2.3475,"LT24H":-0.057}
{"date":"2023-05-23","CL24H":70.17,"HO24F":2.3659,"HO24H":2.3511,"LT24H":-0.057}
{"date":"2023-05-24","CL24H":71.47,"HO24F":2.409,"HO24H":2.3911,"LT24H":-0.057}
{"date":"2023-05-25","CL24H":69.51,"HO24F":2.3498,"HO24H":2.3338,"LT24H":-0.057}
{"date":"2023-05-26","CL24H":70.3,"HO24F":2.3683,"HO24H":2.3525,"LT24H":-0.057}
{"date":"2023-05-30","CL24H":67.71,"HO24F":2.292,"HO24H":2.2788,"LT24H":-0.06}
{"date":"2023-05-31","CL24H":66.48,"HO24F":2.2711,"HO24H":2.2589,"LT24H":-0.0585}
{"date":"2023-06-01","CL24H":68.18,"HO24F":2.3177,"HO24H":2.3032,"LT24H":-0.0585}
{"date":"2023-06-02","CL24H":69.57,"HO24F":2.3579,"HO24H":2.341,"LT24H":-0.06}
{"date":"2023-06-05","CL24H":69.74,"HO24F":2.3756,"HO24H":2.3566,"LT24H":-0.06}
{"date":"2023-06-06","CL24H":69.4,"HO24F":2.3666,"HO24H":2.3483,"LT24H":-0.06}
{"date":"2023-06-07","CL24H":70.18,"HO24F":2.3922,"HO24H":2.3735,"LT24H":-0.06}
{"date":"2023-06-08","CL24H":69.17,"HO24F":2.3736,"HO24H":2.3545,"LT24H":-0.06}
{"date":"2023-06-09","CL24H":68.4,"HO24F":2.3484,"HO24H":2.3326,"LT24H":-0.06}
{"date":"2023-06-12","CL24H":65.97,"HO24F":2.2894,"HO24H":2.274,"LT24H":-0.06}
{"date":"2023-06-13","CL24H":68.14,"HO24F":2.3586,"HO24H":2.3385,"LT24H":-0.06}
{"date":"2023-06-14","CL24H":67.2,"HO24F":2.3232,"HO24H":2.3032,"LT24H":-0.06}
{"date":"2023-06-15","CL24H":69.41,"HO24F":2.4153,"HO24H":2.3882,"LT24H":-0.06}
{"date":"2023-06-16","CL24H":70.32,"HO24F":2.4477,"HO24H":2.4175,"LT24H":-0.06}
{"date":"2023-06-20","CL24H":69.59,"HO24F":2.403,"HO24H":2.3753,"LT24H":-0.06}
{"date":"2023-06-21","CL24H":70.83,"HO24F":2.4395,"HO24H":2.4088,"LT24H":-0.06}
{"date":"2023-06-22","CL24H":68.6,"HO24F":2.369,"HO24H":2.3419,"LT24H":-0.06}
{"date":"2023-06-23","CL24H":68.45,"HO24F":2.345,"HO24H":2.3229,"LT24H":-0.06}
{"date":"2023-06-26","CL24H":68.75,"HO24F":2.3745,"HO24H":2.3512,"LT24H":-0.06}
{"date":"2023-06-27","CL24H":67.65,"HO24F":2.3404,"HO24H":2.3202,"LT24H":-0.06}
{"date":"2023-06-28","CL24H":69.16,"HO24F":2.3718,"HO24H":2.3516,"LT24H":-0.06}
{"date":"2023-06-29","CL24H":69.29,"HO24F":2.3764,"HO24H":2.353,"LT24H":-0.06}
{"date":"2023-06-30","CL24H":69.76,"HO24F":2.415,"HO24H":2.3911,"LT24H":-0.06}
{"date":"2023-07-03","CL24H":68.69,"HO24F":2.3608,"HO24H":2.34,"LT24H":-0.06}
{"date":"2023-07-05","CL24H":70.44,"HO24F":2.4488,"HO24H":2.4207,"LT24H":-0.06}
{"date":"2023-07-06","CL24H":70.1,"HO24F":2.4358,"HO24H":2.4064,"LT24H":-0.0625}
{"date":"2023-07-07","CL24H":71.5,"HO24F":2.4901,"HO24H":2.4561,"LT24H":-0.0625}
{"date":"2023-07-10","CL24H":71.15,"HO24F":2.4969,"HO24H":2.4643,"LT24H":-0.0625}
{"date":"2023-07-11","CL24H":72.7,"HO24F":2.5327,"HO24H":2.4989,"LT24H":-0.06}
{"date":"2023-07-12","CL24H":73.4,"HO24F":2.55,"HO24H":2.5148,"LT24H":-0.0625}
{"date":"2023-07-13","CL24H":74.51,"HO24F":2.5641,"HO24H":2.5299,"LT24H":-0.0625}
{"date":"2023-07-14","CL24H":73.3,"HO24F":2.5426,"HO24H":2.5076,"LT24H":-0.0625}
{"date":"2023-07-17","CL24H":72.45,"HO24F":2.5137,"HO24H":2.4811,"LT24H":-0.0625}
{"date":"2023-07-18","CL24H":73.77,"HO24F":2.5479,"HO24H":2.5143,"LT24H":-0.0625}
{"date":"2023-07-19","CL24H":73.64,"HO24F":2.5713,"HO24H":2.5315,"LT24H":-0.0625}
{"date":"2023-07-20","CL24H":73.86,"HO24F":2.5904,"HO24H":2.5479,"LT24H":-0.0625}
{"date":"2023-07-21","CL24H":74.9,"HO24F":2.6476,"HO24H":2.5975,"LT24H":-0.0625}
{"date":"2023-07-24","CL24H":76.27,"HO24F":2.6821,"HO24H":2.6323,"LT24H":-0.0625}
{"date":"2023-07-25","CL24H":76.85,"HO24F":2.6952,"HO24H":2.6456,"LT24H":-0.065}
{"date":"2023-07-26","CL24H":76.32,"HO24F":2.7249,"HO24H":2.6667,"LT24H":-0.065}
{"date":"2023-07-27","CL24H":77.33,"HO24F":2.7696,"HO24H":2.7035,"LT24H":-0.065}
{"date":"2023-07-28","CL24H":77.93,"HO24F":2.7969,"HO24H":2.7296,"LT24H":-0.065}
{"date":"2023-07-31","CL24H":78.86,"HO24F":2.8192,"HO24H":2.7486,"LT24H":-0.0625}
{"date":"2023-08-01","CL24H":78.51,"HO24F":2.8515,"HO24H":2.7718,"LT24H":-0.0625}
{"date":"2023-08-02","CL24H":77.02,"HO24F":2.8344,"HO24H":2.7525,"LT24H":-0.065}
{"date":"2023-08-03","CL24H":78.69,"HO24F":2.8872,"HO24H":2.8052,"LT24H":-0.065}
{"date":"2023-08-04","CL24H":79.66,"HO24F":2.8955,"HO24H":2.8135,"LT24H":-0.0675}
{"date":"2023-08-07","CL24H":79.13,"HO24F":2.8599,"HO24H":2.7828,"LT24H":-0.0675}
{"date":"2023-08-08","CL24H":79.87,"HO24F":2.8988,"HO24H":2.8198,"LT24H":-0.07}
{"date":"2023-08-09","CL24H":80.83,"HO24F":2.9682,"HO24H":2.8714,"LT24H":-0.07}
{"date":"2023-08-10","CL24H":79.89,"HO24F":2.9183,"HO24H":2.8244,"LT24H":-0.07}
{"date":"2023-08-11","CL24H":79.98,"HO24F":2.9054,"HO24H":2.8149,"LT24H":-0.07}
{"date":"2023-08-14","CL24H":79.39,"HO24F":2.8823,"HO24H":2.7968,"LT24H":-0.07}
{"date":"2023-08-15","CL24H":78.29,"HO24F":2.8414,"HO24H":2.7677,"LT24H":-0.07}
{"date":"2023-08-16","CL24H":77.38,"HO24F":2.8143,"HO24H":2.7379,"LT24H":-0.0725}
{"date":"2023-08-17","CL24H":77.94,"HO24F":2.8551,"HO24H":2.7691,"LT24H":-0.0725}
{"date":"2023-08-18","CL24H":78.52,"HO24F":2.8839,"HO24H":2.7853,"LT24H":-0.0725}
{"date":"2023-08-21","CL24H":78.28,"HO24F":2.8615,"HO24H":2.7693,"LT24H":-0.0725}
{"date":"2023-08-22","CL24H":77.99,"HO24F":2.8769,"HO24H":2.7817,"LT24H":-0.0725}
{"date":"2023-08-23","CL24H":77.29,"HO24F":2.8678,"HO24H":2.7728,"LT24H":-0.07}
{"date":"2023-08-24","CL24H":77.11,"HO24F":2.8833,"HO24H":2.784,"LT24H":-0.0775}
{"date":"2023-08-25","CL24H":77.9,"HO24F":2.9454,"HO24H":2.8306,"LT24H":-0.0775}
{"date":"2023-08-28","CL24H":77.91,"HO24F":2.8858,"HO24H":2.7857,"LT24H":-0.0775}
{"date":"2023-08-29","CL24H":78.74,"HO24F":2.8922,"HO24H":2.7932,"LT24H":-0.0775}
{"date":"2023-08-30","CL24H":79,"HO24F":2.8519,"HO24H":2.7709,"LT24H":-0.08}
{"date":"2023-08-31","CL24H":80.35,"HO24F":2.8819,"HO24H":2.7983,"LT24H":-0.08}
{"date":"2023-09-01","CL24H":81.72,"HO24F":2.8882,"HO24H":2.806,"LT24H":-0.08}
{"date":"2023-09-05","CL24H":82.87,"HO24F":2.9728,"HO24H":2.8744,"LT24H":-0.08}
{"date":"2023-09-06","CL24H":83.44,"HO24F":2.9583,"HO24H":2.8665,"LT24H":-0.08}
{"date":"2023-09-07","CL24H":82.96,"HO24F":2.9643,"HO24H":2.866,"LT24H":-0.08}
{"date":"2023-09-08","CL24H":83.53,"HO24F":3.0187,"HO24H":2.9119,"LT24H":-0.08}
{"date":"2023-09-11","CL24H":83.6,"HO24F":3.0623,"HO24H":2.9484,"LT24H":-0.08}
{"date":"2023-09-12","CL24H":84.8,"HO24F":3.0536,"HO24H":2.9429,"LT24H":-0.08}
{"date":"2023-09-13","CL24H":84.58,"HO24F":3.1136,"HO24H":2.9886,"LT24H":-0.08}
{"date":"2023-09-14","CL24H":86.04,"HO24F":3.1641,"HO24H":3.0341,"LT24H":-0.08}
{"date":"2023-09-15","CL24H":85.85,"HO24F":3.1016,"HO24H":2.9922,"LT24H":-0.08}
{"date":"2023-09-18","CL24H":85.7,"HO24F":3.0486,"HO24H":2.9535,"LT24H":-0.08}
{"date":"2023-09-19","CL24H":85.53,"HO24F":3.0926,"HO24H":2.9839,"LT24H":-0.085}
{"date":"2023-09-20","CL24H":84.74,"HO24F":3.0547,"HO24H":2.9537,"LT24H":-0.085}
{"date":"2023-09-21","CL24H":84.74,"HO24F":3.0844,"HO24H":2.9765,"LT24H":-0.08}
{"date":"2023-09-22","CL24H":84.13,"HO24F":3.0472,"HO24H":2.9416,"LT24H":-0.08}
{"date":"2023-09-25","CL24H":84.08,"HO24F":3.0368,"HO24H":2.9372,"LT24H":-0.08}
{"date":"2023-09-26","CL24H":84.44,"HO24F":3.0276,"HO24H":2.9282,"LT24H":-0.08}
{"date":"2023-09-27","CL24H":85.86,"HO24F":3.0803,"HO24H":2.965,"LT24H":-0.0825}
{"date":"2023-09-28","CL24H":84.55,"HO24F":3.0803,"HO24H":2.9557,"LT24H":-0.0825}
{"date":"2023-09-29","CL24H":83.88,"HO24F":3.0656,"HO24H":2.9352,"LT24H":-0.0825}
{"date":"2023-10-02","CL24H":83.07,"HO24F":3.0263,"HO24H":2.9092,"LT24H":-0.0825}
{"date":"2023-10-03","CL24H":83.09,"HO24F":3.0148,"HO24H":2.9016,"LT24H":-0.0825}
{"date":"2023-10-04","CL24H":78.58,"HO24F":2.8684,"HO24H":2.7667,"LT24H":-0.0825}
{"date":"2023-10-05","CL24H":77.33,"HO24F":2.7563,"HO24H":2.6791,"LT24H":-0.085}
{"date":"2023-10-06","CL24H":77.71,"HO24F":2.7703,"HO24H":2.6835,"LT24H":-0.085}
{"date":"2023-10-09","CL24H":80.51,"HO24F":2.8209,"HO24H":2.7344,"LT24H":-0.085}
{"date":"2023-10-10","CL24H":80.31,"HO24F":2.8646,"HO24H":2.7743,"LT24H":-0.085}
{"date":"2023-10-11","CL24H":79.21,"HO24F":2.8557,"HO24H":2.7653,"LT24H":-0.085}
{"date":"2023-10-12","CL24H":79.04,"HO24F":2.882,"HO24H":2.7825,"LT24H":-0.095}
{"date":"2023-10-13","CL24H":82.92,"HO24F":3.0092,"HO24H":2.9012,"LT24H":-0.095}
{"date":"2023-10-16","CL24H":82.04,"HO24F":2.9802,"HO24H":2.8815,"LT24H":-0.095}
{"date":"2023-10-17","CL24H":82.42,"HO24F":2.9888,"HO24H":2.8899,"LT24H":-0.085}
{"date":"2023-10-18","CL24H":84.03,"HO24F":2.9956,"HO24H":2.9017,"LT24H":-0.085}
{"date":"2023-10-19","CL24H":84.69,"HO24F":3.0249,"HO24H":2.9233,"LT24H":-0.085}